Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:29 | 100 | 104,2900 |
21.11.24 16:34:29 | 100 | 104,2900 |
21.11.24 16:34:06 | 100 | 104,2950 |
21.11.24 16:33:17 | 100 | 104,1700 |
21.11.24 16:33:17 | 100 | 104,1700 |
21.11.24 16:33:17 | 100 | 104,1700 |
21.11.24 16:32:31 | 131 | 104,0900 |
21.11.24 16:32:31 | 100 | 104,1500 |
21.11.24 16:32:23 | 1,52 Tsd. | 103,9800 |
21.11.24 16:32:23 | 100 | 103,9800 |
21.11.24 16:32:23 | 564 | 103,9800 |
21.11.24 16:32:23 | 100 | 103,9800 |
21.11.24 16:32:23 | 100 | 103,9800 |
21.11.24 16:32:23 | 100 | 103,9800 |
21.11.24 16:32:20 | 100 | 103,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:32:13 | 100 | 103,9850 |
21.11.24 16:28:07 | 100 | 103,9700 |
21.11.24 16:28:06 | 100 | 103,9850 |
21.11.24 16:28:06 | 100 | 103,9800 |
21.11.24 16:24:14 | 100 | 104,0800 |
21.11.24 16:22:06 | 100 | 104,2700 |
21.11.24 16:20:48 | 100 | 104,1600 |
21.11.24 16:20:29 | 100 | 104,2300 |
21.11.24 16:16:02 | 102 | 104,5833 |
21.11.24 16:12:04 | 100 | 104,2450 |
21.11.24 16:11:58 | 200 | 104,1500 |
21.11.24 16:11:58 | 100 | 104,1500 |
21.11.24 16:11:58 | 100 | 104,1500 |
21.11.24 16:11:58 | 100 | 104,1500 |
21.11.24 16:11:47 | 157 | 104,3956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:44 | 108 | 104,2000 |
21.11.24 16:10:52 | 100 | 104,2508 |
21.11.24 16:09:16 | 100 | 104,2000 |
21.11.24 16:09:16 | 100 | 104,2000 |
21.11.24 16:07:43 | 100 | 104,0500 |
21.11.24 16:06:07 | 100 | 104,1200 |
21.11.24 16:06:00 | 100 | 104,2000 |
21.11.24 16:05:23 | 100 | 104,2600 |
21.11.24 16:04:50 | 100 | 104,2600 |
21.11.24 15:30:11 | 100 | 103,2500 |
21.11.24 15:30:10 | 224 | 103,2500 |
21.11.24 15:30:10 | 1,70 Tsd. | 103,2500 |
21.11.24 15:30:01 | 1,62 Tsd. | 104,5500 |
20.11.24 22:00:00 | 82,23 Tsd. | 104,0800 |
20.11.24 21:59:59 | 100 | 104,1200 |