Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:54:29 | 100 | 100,4500 |
06.11.24 16:53:31 | 100 | 100,3650 |
06.11.24 16:53:31 | 100 | 100,3650 |
06.11.24 16:53:29 | 100 | 100,3900 |
06.11.24 16:53:29 | 100 | 100,3900 |
06.11.24 16:53:22 | 100 | 100,3900 |
06.11.24 16:53:12 | 100 | 100,4700 |
06.11.24 16:53:12 | 100 | 100,4800 |
06.11.24 16:53:12 | 100 | 100,4900 |
06.11.24 16:53:12 | 100 | 100,5000 |
06.11.24 16:53:12 | 100 | 100,5000 |
06.11.24 16:53:12 | 100 | 100,4900 |
06.11.24 16:53:12 | 100 | 100,4900 |
06.11.24 16:52:53 | 100 | 100,5600 |
06.11.24 16:51:56 | 100 | 100,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:50:32 | 100 | 100,5650 |
06.11.24 16:50:31 | 100 | 100,6000 |
06.11.24 16:50:31 | 100 | 100,5700 |
06.11.24 16:50:30 | 100 | 100,5100 |
06.11.24 16:50:29 | 100 | 100,5200 |
06.11.24 16:49:30 | 100 | 100,5200 |
06.11.24 16:48:48 | 100 | 100,6300 |
06.11.24 16:48:46 | 100 | 100,6250 |
06.11.24 16:48:46 | 100 | 100,6000 |
06.11.24 16:48:46 | 100 | 100,6000 |
06.11.24 16:48:29 | 100 | 100,5400 |
06.11.24 16:48:29 | 100 | 100,5400 |
06.11.24 16:48:29 | 100 | 100,5300 |
06.11.24 16:47:38 | 100 | 100,6500 |
06.11.24 16:47:27 | 100 | 100,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:27 | 100 | 100,6100 |
06.11.24 16:47:27 | 100 | 100,6100 |
06.11.24 16:47:27 | 100 | 100,6100 |
06.11.24 16:47:24 | 100 | 100,6700 |
06.11.24 16:47:24 | 100 | 100,6700 |
06.11.24 16:47:24 | 100 | 100,6750 |
06.11.24 16:47:21 | 100 | 100,7150 |
06.11.24 16:47:21 | 100 | 100,7400 |
06.11.24 16:47:20 | 488 | 100,6300 |
06.11.24 16:47:09 | 260 | 100,6600 |
06.11.24 16:42:27 | 100 | 100,7850 |
06.11.24 16:42:27 | 100 | 100,8100 |
06.11.24 16:42:27 | 100 | 100,8000 |
06.11.24 16:42:22 | 100 | 100,7000 |
06.11.24 16:42:22 | 100 | 100,7300 |