Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:28 | 248 | 104,1000 |
20.11.24 21:58:13 | 100 | 104,0650 |
20.11.24 21:58:13 | 100 | 104,0650 |
20.11.24 21:58:12 | 154 | 104,1100 |
20.11.24 21:58:09 | 100 | 104,0650 |
20.11.24 21:58:02 | 114 | 104,0300 |
20.11.24 21:58:02 | 100 | 104,0300 |
20.11.24 21:58:00 | 100 | 104,0300 |
20.11.24 21:58:00 | 200 | 104,0300 |
20.11.24 21:58:00 | 100 | 104,0500 |
20.11.24 21:57:47 | 100 | 104,0850 |
20.11.24 21:57:31 | 141 | 104,1100 |
20.11.24 21:57:31 | 100 | 104,1100 |
20.11.24 21:57:30 | 100 | 104,0800 |
20.11.24 21:57:14 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:11 | 100 | 104,0600 |
20.11.24 21:56:27 | 172 | 104,0400 |
20.11.24 21:56:27 | 100 | 104,0500 |
20.11.24 21:56:27 | 100 | 104,0800 |
20.11.24 21:56:19 | 100 | 104,0800 |
20.11.24 21:56:10 | 132 | 104,0800 |
20.11.24 21:56:08 | 100 | 104,0950 |
20.11.24 21:56:07 | 141 | 104,1000 |
20.11.24 21:56:07 | 325 | 104,1000 |
20.11.24 21:56:07 | 100 | 104,1000 |
20.11.24 21:56:07 | 122 | 104,1000 |
20.11.24 21:56:07 | 100 | 104,1000 |
20.11.24 21:56:07 | 100 | 104,1000 |
20.11.24 21:56:07 | 100 | 104,1000 |
20.11.24 21:56:00 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:55:51 | 100 | 104,0500 |
20.11.24 21:55:48 | 100 | 104,0600 |
20.11.24 21:55:46 | 100 | 104,0700 |
20.11.24 21:55:42 | 146 | 104,0700 |
20.11.24 21:55:42 | 100 | 104,0700 |
20.11.24 21:55:42 | 100 | 104,0700 |
20.11.24 21:55:18 | 100 | 104,0200 |
20.11.24 21:55:18 | 100 | 104,0400 |
20.11.24 21:55:14 | 100 | 104,0800 |
20.11.24 21:55:02 | 100 | 104,0300 |
20.11.24 21:54:57 | 100 | 104,0100 |
20.11.24 21:54:50 | 100 | 104,0100 |
20.11.24 21:54:50 | 400 | 104,0000 |
20.11.24 21:54:50 | 384 | 103,9800 |
20.11.24 21:54:50 | 100 | 104,0100 |