Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:34:28 | 100 | 100,4300 |
06.11.24 16:34:28 | 100 | 100,4450 |
06.11.24 16:34:28 | 100 | 100,4700 |
06.11.24 16:34:28 | 100 | 100,4300 |
06.11.24 16:34:28 | 100 | 100,4300 |
06.11.24 16:34:28 | 100 | 100,4700 |
06.11.24 16:34:28 | 100 | 100,4800 |
06.11.24 16:33:36 | 200 | 100,6500 |
06.11.24 16:32:28 | 220 | 100,5270 |
06.11.24 16:32:27 | 100 | 100,6979 |
06.11.24 16:32:27 | 204 | 100,6979 |
06.11.24 16:32:03 | 528 | 100,4900 |
06.11.24 16:31:49 | 100 | 100,6000 |
06.11.24 16:31:40 | 100 | 100,5900 |
06.11.24 16:31:40 | 100 | 100,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:40 | 100 | 100,5200 |
06.11.24 16:31:40 | 100 | 100,6050 |
06.11.24 16:31:39 | 100 | 100,6100 |
06.11.24 16:31:39 | 100 | 100,6200 |
06.11.24 16:31:39 | 100 | 100,6200 |
06.11.24 16:31:04 | 100 | 100,6200 |
06.11.24 16:31:04 | 200 | 100,5500 |
06.11.24 16:31:04 | 100 | 100,5300 |
06.11.24 16:31:04 | 100 | 100,5300 |
06.11.24 16:31:04 | 100 | 100,5300 |
06.11.24 16:30:44 | 100 | 100,5100 |
06.11.24 16:30:44 | 100 | 100,5200 |
06.11.24 16:30:44 | 100 | 100,5400 |
06.11.24 16:30:44 | 100 | 100,4900 |
06.11.24 16:30:15 | 125 | 100,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:41 | 100 | 100,3800 |
06.11.24 16:29:40 | 600 | 100,4900 |
06.11.24 16:29:34 | 100 | 100,6500 |
06.11.24 16:29:15 | 100 | 100,5850 |
06.11.24 16:29:15 | 100 | 100,5850 |
06.11.24 16:27:35 | 100 | 100,5900 |
06.11.24 16:27:02 | 100 | 100,4700 |
06.11.24 16:26:25 | 100 | 100,3500 |
06.11.24 16:26:22 | 100 | 100,2800 |
06.11.24 16:26:22 | 100 | 100,2800 |
06.11.24 16:25:59 | 100 | 100,2750 |
06.11.24 16:25:58 | 100 | 100,2500 |
06.11.24 16:25:58 | 100 | 100,3000 |
06.11.24 16:25:58 | 1,80 Tsd. | 100,3000 |
06.11.24 16:25:58 | 100 | 100,2700 |