Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:43:33 | 100 | 104,1600 |
20.11.24 21:42:20 | 100 | 104,2350 |
20.11.24 21:42:15 | 100 | 104,2300 |
20.11.24 21:42:13 | 100 | 104,2300 |
20.11.24 21:42:10 | 100 | 104,1700 |
20.11.24 21:42:02 | 100 | 104,2400 |
20.11.24 21:41:16 | 100 | 104,2300 |
20.11.24 21:40:55 | 100 | 104,3350 |
20.11.24 21:40:37 | 100 | 104,2500 |
20.11.24 21:40:28 | 100 | 104,2450 |
20.11.24 21:40:02 | 100 | 104,2850 |
20.11.24 21:39:49 | 100 | 104,2850 |
20.11.24 21:39:41 | 100 | 104,2200 |
20.11.24 21:39:13 | 100 | 104,3000 |
20.11.24 21:39:13 | 317 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:38:56 | 100 | 104,3500 |
20.11.24 21:38:56 | 100 | 104,3400 |
20.11.24 21:38:56 | 100 | 104,3200 |
20.11.24 21:38:56 | 100 | 104,3100 |
20.11.24 21:38:56 | 100 | 104,3000 |
20.11.24 21:38:55 | 800 | 104,2900 |
20.11.24 21:38:55 | 100 | 104,2900 |
20.11.24 21:38:00 | 100 | 104,2700 |
20.11.24 21:38:00 | 100 | 104,2600 |
20.11.24 21:37:53 | 100 | 104,2600 |
20.11.24 21:37:02 | 100 | 104,1800 |
20.11.24 21:37:02 | 100 | 104,1800 |
20.11.24 21:35:33 | 100 | 104,2800 |
20.11.24 21:35:31 | 100 | 104,2800 |
20.11.24 21:35:31 | 100 | 104,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:35:29 | 100 | 104,2000 |
20.11.24 21:35:29 | 800 | 104,1800 |
20.11.24 21:35:29 | 100 | 104,1900 |
20.11.24 21:34:29 | 100 | 104,0900 |
20.11.24 21:31:58 | 100 | 104,1700 |
20.11.24 21:31:25 | 100 | 104,0850 |
20.11.24 21:31:10 | 100 | 104,0900 |
20.11.24 21:30:45 | 100 | 104,0850 |
20.11.24 21:30:45 | 100 | 104,0900 |
20.11.24 21:30:44 | 100 | 104,1800 |
20.11.24 21:30:44 | 100 | 104,1700 |
20.11.24 21:30:44 | 100 | 104,1600 |
20.11.24 21:30:44 | 100 | 104,1100 |
20.11.24 21:30:44 | 100 | 104,0600 |
20.11.24 21:30:44 | 100 | 104,0500 |