Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:22 | 100 | 99,4800 |
06.11.24 16:01:11 | 100 | 99,3400 |
06.11.24 16:01:11 | 100 | 99,4200 |
06.11.24 16:01:11 | 100 | 99,4200 |
06.11.24 16:01:11 | 100 | 99,4900 |
06.11.24 16:01:11 | 100 | 99,5600 |
06.11.24 16:01:11 | 100 | 99,6500 |
06.11.24 16:00:44 | 100 | 99,7400 |
06.11.24 16:00:44 | 100 | 99,7300 |
06.11.24 16:00:42 | 100 | 99,6500 |
06.11.24 16:00:41 | 100 | 99,7400 |
06.11.24 15:59:22 | 200 | 99,5900 |
06.11.24 15:59:22 | 200 | 99,6000 |
06.11.24 15:59:12 | 100 | 99,6800 |
06.11.24 15:59:11 | 100 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:01 | 100 | 99,7700 |
06.11.24 15:58:15 | 100 | 99,7900 |
06.11.24 15:58:10 | 401 | 99,9300 |
06.11.24 15:58:10 | 300 | 99,9300 |
06.11.24 15:58:06 | 100 | 99,8100 |
06.11.24 15:58:06 | 100 | 99,8500 |
06.11.24 15:58:03 | 100 | 99,9700 |
06.11.24 15:58:03 | 101 | 99,9700 |
06.11.24 15:58:03 | 100 | 99,9700 |
06.11.24 15:57:45 | 100 | 100,0600 |
06.11.24 15:57:31 | 100 | 100,0800 |
06.11.24 15:57:21 | 100 | 100,0800 |
06.11.24 15:57:19 | 100 | 100,0500 |
06.11.24 15:57:15 | 100 | 100,0500 |
06.11.24 15:57:12 | 100 | 100,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:57:07 | 100 | 100,0100 |
06.11.24 15:57:07 | 100 | 99,8300 |
06.11.24 15:56:32 | 100 | 99,8100 |
06.11.24 15:56:32 | 100 | 100,0100 |
06.11.24 15:56:18 | 100 | 99,7600 |
06.11.24 15:56:18 | 100 | 99,7250 |
06.11.24 15:56:18 | 400 | 99,7050 |
06.11.24 15:56:11 | 100 | 99,6950 |
06.11.24 15:51:47 | 300 | 99,3100 |
06.11.24 15:51:40 | 2,50 Tsd. | 99,4869 |
06.11.24 15:51:29 | 116 | 99,8100 |
06.11.24 15:51:29 | 100 | 99,8000 |
06.11.24 15:51:29 | 100 | 99,8100 |
06.11.24 15:51:01 | 100 | 99,9000 |
06.11.24 15:51:01 | 390 | 99,9000 |