Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:02:24 | 100 | 104,0200 |
20.11.24 19:02:24 | 100 | 104,0200 |
20.11.24 19:02:24 | 100 | 104,0000 |
20.11.24 19:02:24 | 100 | 104,0000 |
20.11.24 19:02:24 | 100 | 103,9950 |
20.11.24 19:00:18 | 200 | 103,9900 |
20.11.24 19:00:06 | 400 | 104,0000 |
20.11.24 18:59:13 | 100 | 104,0000 |
20.11.24 18:58:37 | 100 | 104,0000 |
20.11.24 18:58:08 | 107 | 104,0000 |
20.11.24 18:58:08 | 100 | 104,0000 |
20.11.24 18:58:07 | 100 | 104,0000 |
20.11.24 18:55:05 | 100 | 103,9500 |
20.11.24 18:54:59 | 100 | 104,1000 |
20.11.24 18:54:59 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:50:15 | 100 | 103,9900 |
20.11.24 18:50:15 | 100 | 104,0100 |
20.11.24 18:50:15 | 100 | 104,0000 |
20.11.24 18:50:14 | 100 | 104,0000 |
20.11.24 18:49:18 | 100 | 103,8600 |
20.11.24 18:48:48 | 100 | 103,9500 |
20.11.24 18:43:23 | 100 | 103,9875 |
20.11.24 18:40:39 | 100 | 104,0200 |
20.11.24 18:40:39 | 100 | 103,9000 |
20.11.24 18:40:39 | 100 | 103,8600 |
20.11.24 18:40:39 | 100 | 103,8600 |
20.11.24 18:40:39 | 200 | 103,8300 |
20.11.24 18:40:39 | 300 | 103,8300 |
20.11.24 18:40:39 | 300 | 103,8300 |
20.11.24 18:40:39 | 375 | 103,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:40:07 | 100 | 103,8300 |
20.11.24 18:39:24 | 100 | 103,8205 |
20.11.24 18:39:24 | 100 | 103,7050 |
20.11.24 18:39:24 | 100 | 103,7700 |
20.11.24 18:39:24 | 100 | 103,7600 |
20.11.24 18:39:24 | 100 | 103,7000 |
20.11.24 18:39:24 | 100 | 103,7000 |
20.11.24 18:39:24 | 100 | 103,7000 |
20.11.24 18:39:04 | 114 | 103,6600 |
20.11.24 18:37:14 | 100 | 103,5600 |
20.11.24 18:36:37 | 300 | 103,5180 |
20.11.24 18:36:29 | 300 | 103,5180 |
20.11.24 18:33:30 | 129 | 103,4300 |
20.11.24 18:33:30 | 100 | 103,4300 |
20.11.24 18:29:47 | 200 | 103,3400 |