Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:01:23 | 133 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,7550 |
20.11.24 17:01:23 | 100 | 103,6600 |
20.11.24 17:01:23 | 100 | 103,6600 |
20.11.24 17:01:23 | 100 | 103,7700 |
20.11.24 17:01:23 | 100 | 103,7700 |
20.11.24 17:01:23 | 100 | 103,6300 |
20.11.24 17:01:02 | 100 | 103,7850 |
20.11.24 17:00:41 | 121 | 103,7850 |
20.11.24 17:00:18 | 100 | 103,7850 |
20.11.24 17:00:18 | 100 | 103,7850 |
20.11.24 17:00:13 | 100 | 103,7850 |
20.11.24 17:00:10 | 100 | 103,7850 |
20.11.24 17:00:03 | 100 | 103,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:03 | 200 | 103,7850 |
20.11.24 16:57:45 | 100 | 103,7500 |
20.11.24 16:57:37 | 100 | 103,7500 |
20.11.24 16:57:29 | 100 | 103,7550 |
20.11.24 16:57:29 | 100 | 103,7750 |
20.11.24 16:57:29 | 100 | 103,7800 |
20.11.24 16:57:29 | 100 | 103,7900 |
20.11.24 16:57:29 | 100 | 103,7200 |
20.11.24 16:57:28 | 100 | 103,7900 |
20.11.24 16:55:43 | 142 | 103,7700 |
20.11.24 16:55:19 | 100 | 103,7700 |
20.11.24 16:55:00 | 138 | 103,7700 |
20.11.24 16:54:35 | 100 | 103,8250 |
20.11.24 16:54:35 | 100 | 103,8250 |
20.11.24 16:53:13 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:53:05 | 100 | 103,8300 |
20.11.24 16:52:07 | 100 | 103,8650 |
20.11.24 16:50:32 | 100 | 103,8650 |
20.11.24 16:50:28 | 100 | 103,8650 |
20.11.24 16:50:28 | 100 | 103,8650 |
20.11.24 16:48:48 | 100 | 103,8650 |
20.11.24 16:48:37 | 100 | 103,8650 |
20.11.24 16:47:48 | 100 | 103,8650 |
20.11.24 16:45:05 | 100 | 103,7900 |
20.11.24 16:41:36 | 100 | 103,8250 |
20.11.24 16:41:27 | 100 | 103,8300 |
20.11.24 16:41:12 | 100 | 103,8300 |
20.11.24 16:40:53 | 100 | 103,8300 |
20.11.24 16:38:22 | 150 | 103,7500 |
20.11.24 16:38:22 | 100 | 103,6800 |