Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:49 | 100 | 104,0000 |
20.11.24 16:13:48 | 100 | 104,0000 |
20.11.24 16:13:48 | 100 | 104,0600 |
20.11.24 16:13:48 | 100 | 104,0000 |
20.11.24 16:13:48 | 100 | 104,0600 |
20.11.24 16:13:48 | 100 | 104,0600 |
20.11.24 16:13:48 | 100 | 104,0600 |
20.11.24 16:13:48 | 100 | 104,0600 |
20.11.24 16:13:47 | 100 | 104,0000 |
20.11.24 16:13:47 | 100 | 103,9500 |
20.11.24 16:13:47 | 100 | 103,9300 |
20.11.24 16:13:45 | 100 | 104,0000 |
20.11.24 16:13:41 | 100 | 103,9500 |
20.11.24 16:13:41 | 155 | 104,0000 |
20.11.24 16:13:41 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:41 | 100 | 104,0000 |
20.11.24 16:13:41 | 100 | 104,0000 |
20.11.24 16:13:41 | 100 | 103,9500 |
20.11.24 16:13:06 | 105 | 104,0000 |
20.11.24 16:11:48 | 100 | 104,0100 |
20.11.24 16:11:41 | 100 | 104,0500 |
20.11.24 16:11:40 | 100 | 104,0600 |
20.11.24 16:11:38 | 100 | 104,0000 |
20.11.24 16:11:36 | 100 | 104,0000 |
20.11.24 16:11:35 | 100 | 104,0000 |
20.11.24 16:11:35 | 100 | 104,0000 |
20.11.24 16:11:33 | 100 | 104,0000 |
20.11.24 16:11:32 | 100 | 104,0000 |
20.11.24 16:11:31 | 100 | 104,0700 |
20.11.24 16:11:31 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:31 | 100 | 104,0000 |
20.11.24 16:11:30 | 100 | 104,0000 |
20.11.24 16:11:30 | 100 | 104,0100 |
20.11.24 16:11:30 | 100 | 104,0000 |
20.11.24 16:11:30 | 100 | 104,0100 |
20.11.24 16:11:29 | 100 | 104,0000 |
20.11.24 16:11:29 | 100 | 103,9300 |
20.11.24 16:11:26 | 100 | 104,0000 |
20.11.24 16:11:26 | 100 | 104,0000 |
20.11.24 16:11:26 | 100 | 104,0100 |
20.11.24 16:11:25 | 100 | 104,0000 |
20.11.24 16:11:25 | 100 | 104,0550 |
20.11.24 16:11:24 | 100 | 104,0200 |
20.11.24 16:11:24 | 100 | 104,0000 |
20.11.24 16:11:24 | 100 | 104,0000 |