Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:21 | 100 | 104,0100 |
20.11.24 16:06:21 | 100 | 104,0100 |
20.11.24 16:06:21 | 100 | 103,9100 |
20.11.24 16:06:21 | 100 | 103,9100 |
20.11.24 16:06:21 | 100 | 104,0100 |
20.11.24 16:06:21 | 100 | 103,9100 |
20.11.24 16:06:21 | 100 | 103,9100 |
20.11.24 16:06:21 | 100 | 104,0100 |
20.11.24 16:06:21 | 100 | 103,9100 |
20.11.24 16:06:21 | 100 | 104,1300 |
20.11.24 16:06:21 | 100 | 103,9500 |
20.11.24 16:06:21 | 339 | 104,0000 |
20.11.24 16:06:21 | 176 | 103,9800 |
20.11.24 16:06:21 | 199 | 103,9800 |
20.11.24 16:06:21 | 100 | 103,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:21 | 300 | 104,0000 |
20.11.24 16:06:14 | 100 | 104,0000 |
20.11.24 16:06:13 | 100 | 104,0000 |
20.11.24 16:06:13 | 100 | 103,9901 |
20.11.24 16:06:13 | 100 | 104,0000 |
20.11.24 16:06:13 | 200 | 104,0000 |
20.11.24 16:06:12 | 100 | 103,8450 |
20.11.24 16:06:12 | 100 | 104,0000 |
20.11.24 16:06:11 | 100 | 104,0000 |
20.11.24 16:06:11 | 100 | 104,0000 |
20.11.24 16:06:11 | 100 | 104,0000 |
20.11.24 16:06:11 | 100 | 103,9300 |
20.11.24 16:06:10 | 100 | 104,0000 |
20.11.24 16:06:10 | 100 | 103,9900 |
20.11.24 16:06:10 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:09 | 200 | 104,0000 |
20.11.24 16:06:08 | 100 | 103,9000 |
20.11.24 16:06:07 | 200 | 104,0000 |
20.11.24 16:06:07 | 100 | 104,0000 |
20.11.24 16:06:05 | 100 | 104,0000 |
20.11.24 16:06:05 | 100 | 104,0000 |
20.11.24 16:06:04 | 100 | 104,0000 |
20.11.24 16:06:03 | 100 | 103,9000 |
20.11.24 16:06:01 | 100 | 103,9800 |
20.11.24 16:05:56 | 100 | 104,0000 |
20.11.24 16:05:43 | 100 | 103,9900 |
20.11.24 16:05:42 | 100 | 104,0000 |
20.11.24 16:05:42 | 100 | 103,9700 |
20.11.24 16:05:42 | 100 | 103,9850 |
20.11.24 16:05:42 | 100 | 104,0000 |