Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:42 | 100 | 104,0000 |
20.11.24 16:05:37 | 105 | 104,0200 |
20.11.24 16:04:37 | 100 | 104,2500 |
20.11.24 16:04:04 | 300 | 104,0100 |
20.11.24 16:03:39 | 100 | 104,0000 |
20.11.24 16:02:26 | 100 | 103,9550 |
20.11.24 16:02:19 | 100 | 103,9600 |
20.11.24 16:02:19 | 100 | 104,0000 |
20.11.24 16:02:19 | 100 | 104,0000 |
20.11.24 16:02:07 | 100 | 103,9950 |
20.11.24 16:01:34 | 100 | 103,9950 |
20.11.24 15:59:31 | 100 | 104,0000 |
20.11.24 15:59:25 | 100 | 103,9950 |
20.11.24 15:59:18 | 345 | 103,9950 |
20.11.24 15:59:14 | 190 | 103,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:05 | 100 | 104,0000 |
20.11.24 15:59:05 | 100 | 104,0000 |
20.11.24 15:59:05 | 100 | 104,0000 |
20.11.24 15:59:05 | 100 | 104,0000 |
20.11.24 15:49:59 | 100 | 104,0000 |
20.11.24 15:48:47 | 100 | 104,0000 |
20.11.24 15:48:19 | 100 | 104,0350 |
20.11.24 15:46:17 | 100 | 104,0000 |
20.11.24 15:42:32 | 100 | 104,3100 |
20.11.24 15:37:39 | 100 | 104,3200 |
20.11.24 15:37:38 | 100 | 104,3200 |
20.11.24 15:37:37 | 240 | 104,3200 |
20.11.24 15:37:37 | 100 | 104,3200 |
20.11.24 15:36:57 | 100 | 104,3750 |
20.11.24 15:36:57 | 100 | 104,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:57 | 270 | 104,2300 |
20.11.24 15:36:56 | 135 | 104,4100 |
20.11.24 15:36:56 | 100 | 104,4100 |
20.11.24 15:36:56 | 100 | 104,4100 |
20.11.24 15:36:56 | 160 | 104,4100 |
20.11.24 15:36:56 | 260 | 104,4100 |
20.11.24 15:36:56 | 100 | 104,4100 |
20.11.24 15:36:56 | 100 | 104,4100 |
20.11.24 15:36:56 | 100 | 104,4100 |
20.11.24 15:36:56 | 100 | 104,2200 |
20.11.24 15:36:56 | 100 | 104,2200 |
20.11.24 15:36:56 | 100 | 104,2600 |
20.11.24 15:36:56 | 100 | 104,4100 |
20.11.24 15:36:56 | 100 | 104,4000 |
20.11.24 15:36:56 | 100 | 103,6800 |