Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:00 | 111 | 104,3200 |
19.11.24 21:50:00 | 111 | 104,3200 |
19.11.24 21:49:17 | 100 | 104,3300 |
19.11.24 21:49:15 | 100 | 104,3600 |
19.11.24 21:49:15 | 100 | 104,3600 |
19.11.24 21:49:04 | 100 | 104,2950 |
19.11.24 21:48:00 | 100 | 104,2950 |
19.11.24 21:47:57 | 100 | 104,3500 |
19.11.24 21:47:57 | 100 | 104,3500 |
19.11.24 21:46:56 | 100 | 104,2700 |
19.11.24 21:46:25 | 200 | 104,2700 |
19.11.24 21:45:48 | 100 | 104,2800 |
19.11.24 21:45:15 | 100 | 104,2800 |
19.11.24 21:45:15 | 100 | 104,2800 |
19.11.24 21:45:15 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:44:26 | 188 | 104,3200 |
19.11.24 21:44:23 | 375 | 104,3300 |
19.11.24 21:44:01 | 100 | 104,3900 |
19.11.24 21:44:01 | 100 | 104,3900 |
19.11.24 21:43:24 | 100 | 104,3100 |
19.11.24 21:43:04 | 100 | 104,3350 |
19.11.24 21:41:21 | 200 | 104,3250 |
19.11.24 21:41:20 | 100 | 104,3250 |
19.11.24 21:40:55 | 100 | 104,3000 |
19.11.24 21:40:55 | 200 | 104,3000 |
19.11.24 21:40:54 | 100 | 104,3000 |
19.11.24 21:38:54 | 100 | 104,3000 |
19.11.24 21:38:37 | 100 | 104,2550 |
19.11.24 21:38:37 | 100 | 104,3500 |
19.11.24 21:38:01 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:38:01 | 100 | 104,2100 |
19.11.24 21:38:01 | 100 | 104,2600 |
19.11.24 21:38:01 | 100 | 104,2500 |
19.11.24 21:38:01 | 100 | 104,2600 |
19.11.24 21:37:33 | 100 | 104,1650 |
19.11.24 21:36:16 | 189 | 104,1650 |
19.11.24 21:36:05 | 100 | 104,1800 |
19.11.24 21:35:20 | 200 | 104,0850 |
19.11.24 21:35:03 | 100 | 104,0850 |
19.11.24 21:33:11 | 100 | 104,0800 |
19.11.24 21:33:11 | 100 | 104,1900 |
19.11.24 21:33:11 | 100 | 104,1900 |
19.11.24 21:33:11 | 100 | 104,0800 |
19.11.24 21:33:11 | 100 | 104,0900 |
19.11.24 21:33:11 | 100 | 104,1600 |