Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:38:49 | 100 | 104,5500 |
19.11.24 20:38:40 | 100 | 104,5200 |
19.11.24 20:38:26 | 100 | 104,5200 |
19.11.24 20:38:26 | 100 | 104,5200 |
19.11.24 20:38:10 | 150 | 104,4600 |
19.11.24 20:38:00 | 100 | 104,5200 |
19.11.24 20:38:00 | 100 | 104,5200 |
19.11.24 20:38:00 | 100 | 104,5200 |
19.11.24 20:37:00 | 100 | 104,5050 |
19.11.24 20:36:37 | 100 | 104,5500 |
19.11.24 20:33:51 | 100 | 104,5800 |
19.11.24 20:33:51 | 200 | 104,5950 |
19.11.24 20:33:51 | 200 | 104,5950 |
19.11.24 20:33:51 | 200 | 104,5900 |
19.11.24 20:33:45 | 200 | 104,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:33:08 | 100 | 104,5200 |
19.11.24 20:33:08 | 100 | 104,5200 |
19.11.24 20:33:08 | 100 | 104,5200 |
19.11.24 20:33:08 | 100 | 104,5200 |
19.11.24 20:33:08 | 100 | 104,5200 |
19.11.24 20:28:40 | 100 | 104,6300 |
19.11.24 20:28:37 | 100 | 104,6100 |
19.11.24 20:28:36 | 1,53 Tsd. | 104,6099 |
19.11.24 20:27:07 | 100 | 104,5400 |
19.11.24 20:27:01 | 100 | 104,4550 |
19.11.24 20:26:03 | 100 | 104,4700 |
19.11.24 20:25:45 | 200 | 104,4750 |
19.11.24 20:25:45 | 100 | 104,4750 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:25:44 | 100 | 104,4600 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4400 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:44 | 100 | 104,4800 |