Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:13:04 | 100 | 98,1150 |
05.11.24 21:12:08 | 100 | 98,1350 |
05.11.24 21:12:08 | 100 | 98,1350 |
05.11.24 21:12:00 | 157 | 98,1250 |
05.11.24 21:12:00 | 100 | 98,1175 |
05.11.24 21:12:00 | 200 | 98,1250 |
05.11.24 21:11:54 | 100 | 98,0900 |
05.11.24 21:11:30 | 100 | 98,1150 |
05.11.24 21:11:30 | 100 | 98,1150 |
05.11.24 21:11:16 | 100 | 98,0900 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 100 | 98,1600 |
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 100 | 98,1500 |
05.11.24 21:09:44 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:09:44 | 100 | 98,2000 |
05.11.24 21:09:44 | 200 | 98,1800 |
05.11.24 21:09:16 | 200 | 98,2750 |
05.11.24 21:09:07 | 100 | 98,2450 |
05.11.24 21:08:33 | 100 | 98,2100 |
05.11.24 21:08:25 | 100 | 98,2300 |
05.11.24 21:08:25 | 100 | 98,2300 |
05.11.24 21:08:01 | 1,70 Tsd. | 98,2000 |
05.11.24 21:08:01 | 100 | 98,2000 |
05.11.24 21:08:01 | 100 | 98,2000 |
05.11.24 21:08:01 | 459 | 98,2000 |
05.11.24 21:07:43 | 100 | 98,1550 |
05.11.24 21:07:29 | 100 | 98,1450 |
05.11.24 21:07:13 | 100 | 98,2000 |
05.11.24 21:07:12 | 100 | 98,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:07:12 | 100 | 98,1800 |
05.11.24 21:07:12 | 182 | 98,2000 |
05.11.24 21:06:49 | 100 | 98,1200 |
05.11.24 21:06:49 | 100 | 98,1000 |
05.11.24 21:06:49 | 100 | 98,1100 |
05.11.24 21:06:49 | 100 | 98,1000 |
05.11.24 21:06:49 | 100 | 98,1000 |
05.11.24 21:06:49 | 112 | 98,0900 |
05.11.24 21:06:49 | 150 | 98,0900 |
05.11.24 21:06:49 | 100 | 98,0900 |
05.11.24 21:06:49 | 200 | 98,0900 |
05.11.24 21:06:49 | 150 | 98,0900 |
05.11.24 21:06:49 | 100 | 98,0900 |
05.11.24 21:06:47 | 100 | 98,0600 |
05.11.24 21:06:27 | 100 | 98,0400 |