Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:51 | 100 | 104,4100 |
19.11.24 19:30:51 | 100 | 104,4100 |
19.11.24 19:30:51 | 100 | 104,4100 |
19.11.24 19:30:51 | 164 | 104,4100 |
19.11.24 19:30:45 | 100 | 104,4600 |
19.11.24 19:30:42 | 100 | 104,5900 |
19.11.24 19:30:40 | 100 | 104,6000 |
19.11.24 19:30:40 | 100 | 104,6100 |
19.11.24 19:30:40 | 100 | 104,6600 |
19.11.24 19:30:40 | 100 | 104,6200 |
19.11.24 19:30:40 | 100 | 104,6200 |
19.11.24 19:30:40 | 100 | 104,6100 |
19.11.24 19:30:40 | 100 | 104,6100 |
19.11.24 19:30:40 | 100 | 104,6700 |
19.11.24 19:30:40 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:40 | 100 | 104,5150 |
19.11.24 19:30:40 | 100 | 104,5900 |
19.11.24 19:30:40 | 100 | 104,5900 |
19.11.24 19:30:40 | 100 | 104,5400 |
19.11.24 19:30:40 | 100 | 104,5400 |
19.11.24 19:30:40 | 100 | 104,5400 |
19.11.24 19:30:40 | 100 | 104,5100 |
19.11.24 19:30:40 | 100 | 104,4100 |
19.11.24 19:30:15 | 200 | 104,4100 |
19.11.24 19:30:15 | 100 | 104,3700 |
19.11.24 19:30:15 | 100 | 104,4000 |
19.11.24 19:30:15 | 300 | 104,3900 |
19.11.24 19:30:15 | 100 | 104,4000 |
19.11.24 19:29:55 | 100 | 104,3200 |
19.11.24 19:29:54 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:29:54 | 100 | 104,3000 |
19.11.24 19:29:54 | 100 | 104,2900 |
19.11.24 19:29:45 | 200 | 104,2900 |
19.11.24 19:28:51 | 100 | 104,2800 |
19.11.24 19:28:40 | 100 | 104,2800 |
19.11.24 19:28:39 | 100 | 104,2750 |
19.11.24 19:28:24 | 150 | 104,2600 |
19.11.24 19:27:27 | 100 | 104,1900 |
19.11.24 19:26:48 | 100 | 104,1900 |
19.11.24 19:26:36 | 100 | 104,1300 |
19.11.24 19:26:29 | 100 | 104,1900 |
19.11.24 19:26:21 | 100 | 104,1900 |
19.11.24 19:25:43 | 100 | 104,1900 |
19.11.24 19:24:45 | 100 | 104,1900 |
19.11.24 19:24:43 | 100 | 104,1300 |