Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:24:43 | 100 | 104,1300 |
19.11.24 19:24:43 | 100 | 104,0500 |
19.11.24 19:24:43 | 100 | 104,0600 |
19.11.24 19:24:43 | 100 | 104,0000 |
19.11.24 19:24:06 | 100 | 104,0000 |
19.11.24 19:24:06 | 900 | 103,9350 |
19.11.24 19:22:43 | 276 | 103,9350 |
19.11.24 19:22:38 | 300 | 103,9350 |
19.11.24 19:22:38 | 500 | 103,9150 |
19.11.24 19:21:30 | 100 | 104,0200 |
19.11.24 19:21:28 | 100 | 104,0200 |
19.11.24 19:21:28 | 326 | 104,0027 |
19.11.24 19:21:28 | 232 | 104,0015 |
19.11.24 19:21:28 | 182 | 103,8700 |
19.11.24 19:18:54 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:17:13 | 100 | 104,0100 |
19.11.24 19:09:39 | 100 | 103,9300 |
19.11.24 19:08:28 | 100 | 103,9800 |
19.11.24 19:07:03 | 100 | 103,9150 |
19.11.24 19:07:03 | 100 | 103,8900 |
19.11.24 19:07:03 | 100 | 103,8900 |
19.11.24 19:06:37 | 100 | 103,8450 |
19.11.24 19:05:22 | 100 | 103,9800 |
19.11.24 19:05:22 | 300 | 103,8900 |
19.11.24 19:05:20 | 100 | 103,9700 |
19.11.24 19:05:12 | 700 | 103,8900 |
19.11.24 19:05:12 | 500 | 103,8900 |
19.11.24 19:01:01 | 100 | 103,8300 |
19.11.24 18:58:15 | 100 | 103,9000 |
19.11.24 18:57:46 | 248 | 103,9466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:55:59 | 100 | 103,9525 |
19.11.24 18:55:58 | 300 | 103,9400 |
19.11.24 18:55:44 | 100 | 103,9000 |
19.11.24 18:55:02 | 100 | 103,9600 |
19.11.24 18:54:02 | 100 | 103,9950 |
19.11.24 18:52:15 | 100 | 104,0050 |
19.11.24 18:50:35 | 100 | 104,0300 |
19.11.24 18:50:15 | 250 | 104,0700 |
19.11.24 18:48:31 | 200 | 104,1650 |
19.11.24 18:48:17 | 100 | 104,2600 |
19.11.24 18:47:33 | 100 | 104,2400 |
19.11.24 18:47:30 | 100 | 104,1700 |
19.11.24 18:47:30 | 100 | 104,1600 |
19.11.24 18:47:30 | 100 | 104,1600 |
19.11.24 18:47:27 | 100 | 103,9900 |