Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:49 | 100 | 103,4200 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6000 |
19.11.24 17:19:49 | 100 | 103,5100 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6000 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6000 |
19.11.24 17:19:49 | 100 | 103,5900 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6000 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:49 | 158 | 103,3950 |
19.11.24 17:19:49 | 100 | 103,3950 |
19.11.24 17:19:49 | 100 | 103,3950 |
19.11.24 17:19:49 | 100 | 103,3950 |
19.11.24 17:19:49 | 100 | 103,4200 |
19.11.24 17:19:49 | 100 | 103,3950 |
19.11.24 17:19:49 | 800 | 103,5800 |
19.11.24 17:19:49 | 100 | 103,5800 |
19.11.24 17:19:49 | 100 | 103,3800 |
19.11.24 17:19:49 | 100 | 103,5700 |
19.11.24 17:19:49 | 100 | 103,5500 |
19.11.24 17:19:49 | 100 | 103,5700 |
19.11.24 17:19:49 | 100 | 103,5400 |
19.11.24 17:19:43 | 100 | 103,5900 |
19.11.24 17:19:43 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:43 | 165 | 103,4000 |
19.11.24 17:19:43 | 100 | 103,3500 |
19.11.24 17:19:32 | 100 | 103,2200 |
19.11.24 17:19:27 | 100 | 103,2100 |
19.11.24 17:19:27 | 100 | 103,2100 |
19.11.24 17:19:27 | 100 | 103,2100 |
19.11.24 17:19:27 | 100 | 103,3100 |
19.11.24 17:19:27 | 100 | 103,3100 |
19.11.24 17:19:26 | 100 | 103,1050 |
19.11.24 17:19:26 | 100 | 103,1050 |
19.11.24 17:19:09 | 285 | 103,1050 |
19.11.24 17:16:31 | 100 | 103,1050 |
19.11.24 17:10:03 | 100 | 103,1050 |
19.11.24 17:09:16 | 100 | 103,1050 |
19.11.24 17:09:16 | 100 | 103,3200 |