Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:09:14 | 179 | 103,0600 |
19.11.24 17:09:14 | 100 | 103,0350 |
19.11.24 17:09:14 | 100 | 103,0600 |
19.11.24 17:05:52 | 100 | 103,0500 |
19.11.24 17:05:50 | 100 | 102,9000 |
19.11.24 17:05:18 | 100 | 102,8950 |
19.11.24 17:05:18 | 100 | 102,8650 |
19.11.24 17:05:18 | 200 | 102,8650 |
19.11.24 17:05:07 | 100 | 102,8600 |
19.11.24 17:05:07 | 100 | 102,9600 |
19.11.24 17:05:07 | 100 | 102,8150 |
19.11.24 17:05:07 | 100 | 102,8150 |
19.11.24 17:05:07 | 100 | 102,8150 |
19.11.24 17:03:36 | 337 | 102,8250 |
19.11.24 17:03:00 | 100 | 102,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:01:02 | 265 | 102,8200 |
19.11.24 16:58:59 | 100 | 102,5801 |
19.11.24 16:55:46 | 100 | 102,9400 |
19.11.24 16:55:46 | 100 | 102,8200 |
19.11.24 16:55:46 | 100 | 102,8200 |
19.11.24 16:55:46 | 100 | 102,8200 |
19.11.24 16:55:00 | 100 | 102,9550 |
19.11.24 16:54:54 | 200 | 102,9550 |
19.11.24 16:54:52 | 100 | 102,9600 |
19.11.24 16:54:50 | 100 | 102,9600 |
19.11.24 16:52:54 | 100 | 103,0000 |
19.11.24 16:52:37 | 100 | 103,0100 |
19.11.24 16:52:36 | 100 | 102,9900 |
19.11.24 16:52:36 | 200 | 102,9900 |
19.11.24 16:52:36 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:52:36 | 800 | 103,0000 |
19.11.24 16:48:46 | 104 | 103,1550 |
19.11.24 16:45:23 | 100 | 103,3400 |
19.11.24 16:45:20 | 100 | 103,2200 |
19.11.24 16:45:20 | 100 | 103,2200 |
19.11.24 16:45:20 | 100 | 103,2300 |
19.11.24 16:45:20 | 100 | 103,2300 |
19.11.24 16:45:20 | 100 | 103,2200 |
19.11.24 16:45:20 | 100 | 103,2200 |
19.11.24 16:45:20 | 100 | 103,2300 |
19.11.24 16:45:20 | 100 | 103,2300 |
19.11.24 16:41:36 | 200 | 103,1150 |
19.11.24 16:36:12 | 100 | 103,1900 |
19.11.24 16:31:42 | 100 | 103,4100 |
19.11.24 16:31:41 | 300 | 103,0950 |