Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:53 | 256 | 102,9845 |
19.11.24 15:57:41 | 100 | 103,5700 |
19.11.24 15:57:37 | 147 | 103,5700 |
19.11.24 15:57:36 | 100 | 103,5100 |
19.11.24 15:57:35 | 100 | 103,2550 |
19.11.24 15:57:35 | 100 | 103,2550 |
19.11.24 15:57:32 | 100 | 103,2550 |
19.11.24 15:56:52 | 100 | 103,2550 |
19.11.24 15:56:52 | 100 | 103,2550 |
19.11.24 15:52:13 | 100 | 103,2800 |
19.11.24 15:52:13 | 100 | 103,2800 |
19.11.24 15:52:13 | 100 | 103,2800 |
19.11.24 15:51:29 | 100 | 103,0200 |
19.11.24 15:51:29 | 100 | 103,2700 |
19.11.24 15:51:07 | 100 | 103,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:45 | 100 | 103,0200 |
19.11.24 15:50:45 | 100 | 103,0200 |
19.11.24 15:50:45 | 100 | 103,0200 |
19.11.24 15:46:24 | 100 | 103,0350 |
19.11.24 15:43:58 | 200 | 103,0700 |
19.11.24 15:42:50 | 100 | 103,0650 |
19.11.24 15:41:05 | 100 | 103,1150 |
19.11.24 15:41:05 | 100 | 103,1150 |
19.11.24 15:41:03 | 100 | 103,1050 |
19.11.24 15:41:03 | 100 | 103,2600 |
19.11.24 15:41:03 | 100 | 103,3700 |
19.11.24 15:41:03 | 100 | 103,3700 |
19.11.24 15:41:03 | 100 | 103,3600 |
19.11.24 15:41:03 | 100 | 103,3700 |
19.11.24 15:41:03 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:40:09 | 100 | 103,9200 |
19.11.24 15:40:09 | 100 | 103,8700 |
19.11.24 15:40:08 | 100 | 103,6450 |
19.11.24 15:39:52 | 100 | 103,7350 |
19.11.24 15:39:52 | 100 | 103,7350 |
19.11.24 15:35:13 | 100 | 103,8800 |
19.11.24 15:35:12 | 116 | 103,8000 |
19.11.24 15:35:12 | 116 | 103,8800 |
19.11.24 15:32:43 | 100 | 103,1500 |
19.11.24 15:32:26 | 135 | 103,3100 |
19.11.24 15:32:25 | 100 | 103,1400 |
19.11.24 15:32:25 | 100 | 103,1400 |
19.11.24 15:32:25 | 100 | 103,3400 |
19.11.24 15:32:25 | 100 | 103,3800 |
19.11.24 15:32:25 | 100 | 103,3900 |