Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:00 | 100 | 103,8700 |
18.11.24 21:59:00 | 100 | 103,8700 |
18.11.24 21:58:58 | 100 | 103,8700 |
18.11.24 21:58:58 | 100 | 103,8500 |
18.11.24 21:58:39 | 100 | 103,8350 |
18.11.24 21:58:22 | 135 | 103,8800 |
18.11.24 21:58:22 | 184 | 103,8800 |
18.11.24 21:58:22 | 100 | 103,8800 |
18.11.24 21:58:22 | 200 | 103,8800 |
18.11.24 21:58:22 | 200 | 103,8800 |
18.11.24 21:58:22 | 300 | 103,8800 |
18.11.24 21:58:10 | 100 | 103,8200 |
18.11.24 21:58:02 | 100 | 103,8900 |
18.11.24 21:58:02 | 100 | 103,8900 |
18.11.24 21:58:02 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:02 | 100 | 103,8700 |
18.11.24 21:58:02 | 100 | 103,8700 |
18.11.24 21:58:02 | 100 | 103,8700 |
18.11.24 21:58:02 | 100 | 103,8700 |
18.11.24 21:58:02 | 100 | 103,9350 |
18.11.24 21:58:02 | 100 | 103,9300 |
18.11.24 21:58:02 | 100 | 103,9300 |
18.11.24 21:58:02 | 134 | 103,9300 |
18.11.24 21:58:02 | 100 | 103,9300 |
18.11.24 21:58:02 | 100 | 103,9400 |
18.11.24 21:58:02 | 100 | 103,8900 |
18.11.24 21:58:02 | 100 | 103,8800 |
18.11.24 21:58:02 | 100 | 103,8800 |
18.11.24 21:58:02 | 100 | 103,8800 |
18.11.24 21:58:02 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:02 | 100 | 103,8800 |
18.11.24 21:58:02 | 100 | 103,8800 |
18.11.24 21:58:02 | 300 | 103,8800 |
18.11.24 21:58:02 | 100 | 103,8900 |
18.11.24 21:58:02 | 127 | 103,8900 |
18.11.24 21:57:59 | 100 | 103,9400 |
18.11.24 21:57:59 | 100 | 103,9400 |
18.11.24 21:57:59 | 100 | 103,9400 |
18.11.24 21:57:59 | 100 | 103,9400 |
18.11.24 21:57:50 | 160 | 103,9400 |
18.11.24 21:57:39 | 100 | 103,9400 |
18.11.24 21:57:29 | 400 | 103,9600 |
18.11.24 21:57:25 | 100 | 103,9850 |
18.11.24 21:57:25 | 100 | 103,9800 |
18.11.24 21:57:19 | 100 | 103,9800 |