Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:25 | 100 | 103,3900 |
19.11.24 15:32:25 | 100 | 103,3900 |
19.11.24 15:32:25 | 100 | 103,3900 |
19.11.24 15:31:39 | 100 | 103,5300 |
19.11.24 15:31:33 | 100 | 104,2200 |
19.11.24 15:30:57 | 100 | 103,8850 |
19.11.24 15:30:33 | 100 | 103,4700 |
19.11.24 15:30:26 | 100 | 103,3800 |
19.11.24 15:30:26 | 100 | 103,3800 |
19.11.24 15:30:26 | 100 | 103,8800 |
19.11.24 15:30:26 | 100 | 103,8900 |
19.11.24 15:30:26 | 200 | 103,8900 |
19.11.24 15:30:26 | 100 | 103,8900 |
19.11.24 15:30:26 | 100 | 103,8900 |
19.11.24 15:30:26 | 121 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:26 | 100 | 103,8900 |
19.11.24 15:30:23 | 100 | 103,8850 |
19.11.24 15:30:14 | 100 | 103,5400 |
19.11.24 15:30:10 | 369 | 103,5400 |
19.11.24 15:30:05 | 100 | 103,8300 |
19.11.24 15:30:04 | 100 | 103,2300 |
19.11.24 15:30:04 | 100 | 103,5250 |
19.11.24 15:30:04 | 100 | 103,4475 |
19.11.24 15:30:04 | 100 | 103,5050 |
19.11.24 15:30:04 | 100 | 103,5050 |
19.11.24 15:30:04 | 100 | 103,5050 |
19.11.24 15:30:04 | 100 | 103,5050 |
19.11.24 15:30:04 | 100 | 103,5050 |
19.11.24 15:30:04 | 100 | 103,2200 |
19.11.24 15:30:01 | 100 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:01 | 3,77 Tsd. | 103,3200 |
18.11.24 22:00:00 | 51,75 Tsd. | 103,9400 |
18.11.24 21:59:58 | 100 | 103,9500 |
18.11.24 21:59:55 | 100 | 103,9800 |
18.11.24 21:59:54 | 100 | 104,0000 |
18.11.24 21:59:50 | 101 | 104,0025 |
18.11.24 21:59:50 | 192 | 104,0700 |
18.11.24 21:59:50 | 100 | 104,0700 |
18.11.24 21:59:46 | 100 | 104,0500 |
18.11.24 21:59:46 | 100 | 104,0250 |
18.11.24 21:59:46 | 100 | 103,9800 |
18.11.24 21:59:46 | 100 | 103,9750 |
18.11.24 21:59:46 | 100 | 104,0700 |
18.11.24 21:59:46 | 100 | 104,0000 |
18.11.24 21:59:46 | 100 | 104,0900 |