Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:46 | 114 | 98,7100 |
05.11.24 21:52:29 | 100 | 98,7550 |
05.11.24 21:52:29 | 100 | 98,7675 |
05.11.24 21:52:27 | 100 | 98,7550 |
05.11.24 21:52:25 | 100 | 98,7550 |
05.11.24 21:52:25 | 100 | 98,7550 |
05.11.24 21:52:03 | 100 | 98,7500 |
05.11.24 21:51:57 | 100 | 98,7500 |
05.11.24 21:51:56 | 100 | 98,7500 |
05.11.24 21:51:56 | 100 | 98,7500 |
05.11.24 21:51:56 | 100 | 98,7500 |
05.11.24 21:51:47 | 100 | 98,7350 |
05.11.24 21:51:47 | 100 | 98,7575 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:33 | 100 | 98,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:22 | 100 | 98,7300 |
05.11.24 21:51:22 | 100 | 98,7300 |
05.11.24 21:51:22 | 100 | 98,7300 |
05.11.24 21:51:19 | 100 | 98,7100 |
05.11.24 21:51:17 | 100 | 98,6700 |
05.11.24 21:51:17 | 100 | 98,6700 |
05.11.24 21:51:17 | 100 | 98,6700 |
05.11.24 21:51:17 | 100 | 98,6700 |
05.11.24 21:51:17 | 100 | 98,6700 |
05.11.24 21:51:17 | 100 | 98,6700 |
05.11.24 21:51:08 | 100 | 98,6900 |
05.11.24 21:51:04 | 100 | 98,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:04 | 100 | 98,6550 |
05.11.24 21:50:58 | 100 | 98,6700 |
05.11.24 21:50:58 | 100 | 98,6700 |
05.11.24 21:50:58 | 100 | 98,7200 |
05.11.24 21:50:58 | 180 | 98,7000 |
05.11.24 21:50:58 | 100 | 98,6950 |
05.11.24 21:50:45 | 100 | 98,6850 |
05.11.24 21:50:43 | 100 | 98,6950 |
05.11.24 21:50:43 | 100 | 98,7200 |
05.11.24 21:50:43 | 100 | 98,7200 |
05.11.24 21:50:43 | 100 | 98,7300 |
05.11.24 21:50:43 | 100 | 98,7200 |
05.11.24 21:50:02 | 100 | 98,8650 |
05.11.24 21:50:02 | 100 | 98,8650 |
05.11.24 21:50:00 | 150 | 98,8400 |