Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:01 | 100 | 98,6800 |
05.11.24 21:43:01 | 100 | 98,6600 |
05.11.24 21:43:01 | 100 | 98,6400 |
05.11.24 21:43:01 | 100 | 98,6500 |
05.11.24 21:43:01 | 100 | 98,6500 |
05.11.24 21:43:01 | 196 | 98,6500 |
05.11.24 21:42:59 | 100 | 98,6350 |
05.11.24 21:42:32 | 100 | 98,6500 |
05.11.24 21:41:41 | 100 | 98,6500 |
05.11.24 21:41:34 | 100 | 98,6100 |
05.11.24 21:41:28 | 100 | 98,6100 |
05.11.24 21:40:52 | 124 | 98,6200 |
05.11.24 21:40:52 | 100 | 98,5800 |
05.11.24 21:40:46 | 100 | 98,5900 |
05.11.24 21:40:46 | 139 | 98,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:46 | 100 | 98,5900 |
05.11.24 21:40:42 | 100 | 98,6200 |
05.11.24 21:40:38 | 100 | 98,6200 |
05.11.24 21:40:37 | 100 | 98,6100 |
05.11.24 21:40:37 | 100 | 98,6000 |
05.11.24 21:40:37 | 100 | 98,6100 |
05.11.24 21:40:37 | 100 | 98,6400 |
05.11.24 21:40:16 | 200 | 98,6000 |
05.11.24 21:40:03 | 100 | 98,5900 |
05.11.24 21:40:03 | 100 | 98,6000 |
05.11.24 21:40:03 | 100 | 98,5800 |
05.11.24 21:40:01 | 100 | 98,5700 |
05.11.24 21:40:01 | 100 | 98,5800 |
05.11.24 21:39:39 | 100 | 98,6200 |
05.11.24 21:39:39 | 100 | 98,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:39 | 100 | 98,6100 |
05.11.24 21:39:39 | 100 | 98,6100 |
05.11.24 21:39:31 | 100 | 98,6300 |
05.11.24 21:39:22 | 100 | 98,6200 |
05.11.24 21:39:18 | 100 | 98,6100 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:39:18 | 100 | 98,6400 |
05.11.24 21:39:18 | 100 | 98,6400 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:39:18 | 100 | 98,6200 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:39:18 | 100 | 98,6300 |
05.11.24 21:38:05 | 100 | 98,5800 |
05.11.24 21:38:05 | 100 | 98,5750 |
05.11.24 21:38:05 | 100 | 98,5750 |