Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:01 | 100 | 103,9050 |
18.11.24 21:56:44 | 100 | 103,9300 |
18.11.24 21:56:43 | 100 | 103,9300 |
18.11.24 21:56:42 | 100 | 103,9300 |
18.11.24 21:56:42 | 100 | 103,9300 |
18.11.24 21:56:39 | 100 | 103,9700 |
18.11.24 21:55:58 | 250 | 103,9700 |
18.11.24 21:55:57 | 100 | 103,9250 |
18.11.24 21:55:56 | 100 | 103,9700 |
18.11.24 21:55:56 | 100 | 103,9600 |
18.11.24 21:55:31 | 100 | 103,9350 |
18.11.24 21:55:28 | 100 | 103,9300 |
18.11.24 21:55:28 | 200 | 103,9300 |
18.11.24 21:55:28 | 100 | 103,9300 |
18.11.24 21:55:28 | 109 | 103,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:28 | 100 | 103,9300 |
18.11.24 21:55:28 | 100 | 103,9300 |
18.11.24 21:55:22 | 100 | 103,9300 |
18.11.24 21:55:11 | 257 | 103,8900 |
18.11.24 21:55:11 | 100 | 103,8800 |
18.11.24 21:55:11 | 352 | 103,8900 |
18.11.24 21:55:08 | 100 | 103,9250 |
18.11.24 21:55:07 | 100 | 103,8800 |
18.11.24 21:55:01 | 100 | 103,9250 |
18.11.24 21:54:59 | 200 | 103,9400 |
18.11.24 21:54:59 | 100 | 103,8900 |
18.11.24 21:54:50 | 100 | 103,9400 |
18.11.24 21:54:50 | 100 | 103,9350 |
18.11.24 21:54:50 | 100 | 103,9350 |
18.11.24 21:54:50 | 135 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:54:50 | 100 | 103,8700 |
18.11.24 21:54:50 | 100 | 103,9350 |
18.11.24 21:54:50 | 200 | 103,9000 |
18.11.24 21:54:50 | 100 | 103,9350 |
18.11.24 21:54:30 | 100 | 103,9350 |
18.11.24 21:54:30 | 119 | 103,9000 |
18.11.24 21:53:36 | 100 | 103,9400 |
18.11.24 21:53:34 | 100 | 103,9400 |
18.11.24 21:52:58 | 100 | 103,9450 |
18.11.24 21:52:58 | 100 | 103,9450 |
18.11.24 21:52:47 | 100 | 103,9400 |
18.11.24 21:52:25 | 100 | 103,9400 |
18.11.24 21:51:07 | 100 | 103,9900 |
18.11.24 21:51:07 | 100 | 103,9800 |
18.11.24 21:51:07 | 100 | 103,9700 |