Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:51:07 | 100 | 103,9800 |
18.11.24 21:51:07 | 100 | 103,9800 |
18.11.24 21:51:07 | 100 | 103,9800 |
18.11.24 21:51:07 | 100 | 103,9800 |
18.11.24 21:51:07 | 100 | 103,9800 |
18.11.24 21:51:07 | 100 | 103,9800 |
18.11.24 21:51:07 | 100 | 103,9700 |
18.11.24 21:51:07 | 115 | 103,9700 |
18.11.24 21:50:00 | 100 | 103,8300 |
18.11.24 21:50:00 | 150 | 103,8300 |
18.11.24 21:50:00 | 100 | 103,8500 |
18.11.24 21:49:55 | 100 | 103,7900 |
18.11.24 21:49:22 | 100 | 103,7500 |
18.11.24 21:49:12 | 100 | 103,8000 |
18.11.24 21:49:10 | 100 | 103,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:49:04 | 100 | 103,8250 |
18.11.24 21:48:49 | 100 | 103,8400 |
18.11.24 21:48:39 | 100 | 103,8500 |
18.11.24 21:48:37 | 100 | 103,9150 |
18.11.24 21:48:36 | 100 | 103,8700 |
18.11.24 21:48:35 | 100 | 103,9100 |
18.11.24 21:48:35 | 272 | 103,9100 |
18.11.24 21:48:35 | 309 | 103,9100 |
18.11.24 21:48:35 | 100 | 103,9100 |
18.11.24 21:48:35 | 200 | 103,9100 |
18.11.24 21:48:35 | 300 | 103,9100 |
18.11.24 21:48:35 | 100 | 103,9300 |
18.11.24 21:48:35 | 100 | 103,9300 |
18.11.24 21:48:35 | 100 | 103,9300 |
18.11.24 21:48:35 | 125 | 103,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:48:35 | 108 | 103,9400 |
18.11.24 21:48:35 | 108 | 103,9400 |
18.11.24 21:48:35 | 108 | 103,9400 |
18.11.24 21:48:35 | 101 | 103,9400 |
18.11.24 21:47:43 | 100 | 103,9300 |
18.11.24 21:47:37 | 100 | 103,9650 |
18.11.24 21:47:37 | 100 | 103,9400 |
18.11.24 21:47:37 | 100 | 103,9400 |
18.11.24 21:47:20 | 100 | 103,9400 |
18.11.24 21:47:20 | 200 | 103,9400 |
18.11.24 21:47:09 | 100 | 103,9400 |
18.11.24 21:47:09 | 107 | 103,9400 |
18.11.24 21:46:49 | 100 | 103,9650 |
18.11.24 21:46:00 | 100 | 103,9650 |
18.11.24 21:45:57 | 100 | 103,9650 |