Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:20:07 | 100 | 98,1000 |
05.11.24 21:20:01 | 100 | 98,1000 |
05.11.24 21:20:01 | 100 | 98,1300 |
05.11.24 21:19:55 | 200 | 98,0610 |
05.11.24 21:19:55 | 199 | 98,0610 |
05.11.24 21:19:38 | 100 | 98,1050 |
05.11.24 21:19:31 | 100 | 98,0950 |
05.11.24 21:19:31 | 100 | 98,0950 |
05.11.24 21:19:05 | 100 | 98,0950 |
05.11.24 21:18:27 | 100 | 98,0650 |
05.11.24 21:18:24 | 100 | 98,0650 |
05.11.24 21:18:24 | 625 | 98,0650 |
05.11.24 21:17:47 | 100 | 98,0650 |
05.11.24 21:17:44 | 100 | 98,1200 |
05.11.24 21:17:22 | 100 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:17:22 | 100 | 98,0600 |
05.11.24 21:17:17 | 100 | 98,0550 |
05.11.24 21:17:06 | 100 | 98,0550 |
05.11.24 21:17:06 | 100 | 98,0550 |
05.11.24 21:16:53 | 100 | 98,0550 |
05.11.24 21:16:26 | 100 | 98,0550 |
05.11.24 21:15:53 | 100 | 98,0600 |
05.11.24 21:15:40 | 100 | 98,0600 |
05.11.24 21:15:01 | 100 | 98,0800 |
05.11.24 21:15:00 | 150 | 98,1400 |
05.11.24 21:15:00 | 100 | 98,1200 |
05.11.24 21:15:00 | 100 | 98,1300 |
05.11.24 21:15:00 | 100 | 98,1200 |
05.11.24 21:15:00 | 100 | 98,1200 |
05.11.24 21:15:00 | 100 | 98,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:00 | 100 | 98,1400 |
05.11.24 21:14:57 | 100 | 98,0600 |
05.11.24 21:14:53 | 100 | 98,0450 |
05.11.24 21:14:46 | 120 | 98,0450 |
05.11.24 21:14:20 | 100 | 98,0450 |
05.11.24 21:14:14 | 100 | 98,0600 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0800 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0700 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0350 |
05.11.24 21:13:43 | 100 | 98,0600 |
05.11.24 21:13:36 | 100 | 98,0900 |