Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:28:32 | 110 | 103,9200 |
18.11.24 21:28:32 | 110 | 103,9200 |
18.11.24 21:28:32 | 110 | 103,9200 |
18.11.24 21:28:29 | 100 | 103,9200 |
18.11.24 21:28:03 | 100 | 103,9700 |
18.11.24 21:24:30 | 156 | 103,8600 |
18.11.24 21:24:30 | 300 | 103,8700 |
18.11.24 21:24:28 | 100 | 103,8600 |
18.11.24 21:23:59 | 101 | 103,9000 |
18.11.24 21:23:59 | 137 | 103,9000 |
18.11.24 21:21:21 | 100 | 103,7600 |
18.11.24 21:21:21 | 100 | 103,9000 |
18.11.24 21:21:21 | 100 | 103,8300 |
18.11.24 21:20:15 | 100 | 103,7600 |
18.11.24 21:20:15 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:20:15 | 100 | 103,8300 |
18.11.24 21:20:15 | 100 | 103,7100 |
18.11.24 21:20:15 | 100 | 103,7100 |
18.11.24 21:20:15 | 100 | 103,7100 |
18.11.24 21:20:15 | 100 | 103,7100 |
18.11.24 21:20:15 | 100 | 103,7100 |
18.11.24 21:20:15 | 100 | 103,7400 |
18.11.24 21:20:15 | 100 | 103,7300 |
18.11.24 21:19:46 | 100 | 103,6800 |
18.11.24 21:19:46 | 100 | 103,7000 |
18.11.24 21:19:43 | 100 | 103,7000 |
18.11.24 21:19:40 | 100 | 103,7500 |
18.11.24 21:19:18 | 223 | 103,8400 |
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 167 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,7900 |
18.11.24 21:19:18 | 100 | 103,8000 |
18.11.24 21:19:18 | 100 | 103,8600 |
18.11.24 21:19:18 | 100 | 103,8600 |
18.11.24 21:19:18 | 100 | 103,8000 |
18.11.24 21:19:18 | 100 | 103,8000 |
18.11.24 21:19:18 | 200 | 103,8000 |
18.11.24 21:19:18 | 157 | 103,8000 |