Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:19:18 | 100 | 103,8000 |
18.11.24 21:19:18 | 177 | 103,8000 |
18.11.24 21:19:07 | 100 | 103,9000 |
18.11.24 21:18:39 | 100 | 103,8000 |
18.11.24 21:15:09 | 100 | 103,8550 |
18.11.24 21:14:41 | 100 | 103,9100 |
18.11.24 21:13:49 | 100 | 103,8550 |
18.11.24 21:13:09 | 100 | 103,8500 |
18.11.24 21:10:12 | 100 | 103,7900 |
18.11.24 21:08:48 | 100 | 103,8300 |
18.11.24 21:08:48 | 199 | 103,8300 |
18.11.24 21:08:47 | 100 | 103,8300 |
18.11.24 21:07:44 | 399 | 103,8300 |
18.11.24 21:07:11 | 100 | 103,8600 |
18.11.24 21:07:11 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:07:11 | 100 | 103,8500 |
18.11.24 21:07:11 | 100 | 103,8500 |
18.11.24 21:07:11 | 100 | 103,8600 |
18.11.24 21:07:11 | 100 | 103,8600 |
18.11.24 21:07:11 | 100 | 103,8600 |
18.11.24 21:07:11 | 100 | 103,8600 |
18.11.24 21:04:54 | 100 | 103,8500 |
18.11.24 21:04:41 | 100 | 103,8700 |
18.11.24 21:04:01 | 100 | 103,8000 |
18.11.24 21:03:34 | 100 | 103,8600 |
18.11.24 21:03:17 | 100 | 103,8800 |
18.11.24 21:03:02 | 100 | 103,8500 |
18.11.24 21:03:02 | 100 | 103,8500 |
18.11.24 21:03:02 | 100 | 103,8500 |
18.11.24 21:02:03 | 133 | 103,8494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:01:39 | 100 | 103,8200 |
18.11.24 21:00:49 | 114 | 103,8395 |
18.11.24 21:00:27 | 102 | 103,8000 |
18.11.24 21:00:27 | 102 | 103,8000 |
18.11.24 21:00:27 | 102 | 103,8000 |
18.11.24 21:00:01 | 139 | 103,7900 |
18.11.24 20:59:44 | 100 | 103,8300 |
18.11.24 20:59:44 | 165 | 103,8200 |
18.11.24 20:59:44 | 135 | 103,8200 |
18.11.24 20:59:44 | 258 | 103,8300 |
18.11.24 20:58:14 | 100 | 103,8500 |
18.11.24 20:58:14 | 100 | 103,8500 |
18.11.24 20:58:14 | 100 | 103,8400 |
18.11.24 20:58:04 | 100 | 103,8500 |
18.11.24 20:54:22 | 100 | 103,7700 |