Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:56:34 | 100 | 103,9050 |
18.11.24 19:54:36 | 100 | 103,9500 |
18.11.24 19:54:13 | 100 | 103,9600 |
18.11.24 19:53:24 | 100 | 103,8950 |
18.11.24 19:52:46 | 587 | 103,8840 |
18.11.24 19:48:02 | 100 | 103,9600 |
18.11.24 19:47:15 | 100 | 104,0000 |
18.11.24 19:47:15 | 100 | 103,9250 |
18.11.24 19:44:15 | 100 | 104,0200 |
18.11.24 19:40:27 | 100 | 104,0700 |
18.11.24 19:35:18 | 100 | 104,0200 |
18.11.24 19:35:18 | 100 | 104,0200 |
18.11.24 19:35:18 | 100 | 104,0200 |
18.11.24 19:35:18 | 100 | 104,0200 |
18.11.24 19:35:18 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:35:18 | 100 | 103,9900 |
18.11.24 19:35:18 | 100 | 104,0000 |
18.11.24 19:35:18 | 100 | 103,9700 |
18.11.24 19:35:18 | 100 | 103,9900 |
18.11.24 19:34:01 | 100 | 103,8850 |
18.11.24 19:32:57 | 100 | 103,8300 |
18.11.24 19:32:57 | 100 | 103,8300 |
18.11.24 19:32:57 | 100 | 103,8300 |
18.11.24 19:18:53 | 100 | 103,8000 |
18.11.24 19:17:39 | 149 | 103,7400 |
18.11.24 19:08:39 | 100 | 103,6800 |
18.11.24 19:07:01 | 100 | 103,8800 |
18.11.24 19:07:01 | 100 | 103,8600 |
18.11.24 19:07:01 | 100 | 103,8600 |
18.11.24 19:07:01 | 100 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:06:55 | 100 | 103,9300 |
18.11.24 19:05:44 | 110 | 103,9750 |
18.11.24 19:05:41 | 100 | 103,9750 |
18.11.24 19:04:48 | 100 | 104,0300 |
18.11.24 19:04:46 | 100 | 104,0100 |
18.11.24 19:04:46 | 100 | 104,0200 |
18.11.24 19:04:42 | 100 | 104,0000 |
18.11.24 19:04:42 | 100 | 103,9600 |
18.11.24 19:04:42 | 100 | 104,0000 |
18.11.24 19:04:42 | 100 | 103,9700 |
18.11.24 19:04:42 | 100 | 103,9400 |
18.11.24 19:04:41 | 158 | 103,9360 |
18.11.24 19:04:41 | 385 | 103,9395 |
18.11.24 19:02:25 | 200 | 103,8850 |
18.11.24 19:01:35 | 100 | 103,8900 |