Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:22 | 200 | 98,0100 |
05.11.24 20:48:22 | 200 | 98,0100 |
05.11.24 20:46:39 | 100 | 97,9850 |
05.11.24 20:46:39 | 100 | 98,0100 |
05.11.24 20:46:39 | 100 | 98,0050 |
05.11.24 20:46:01 | 100 | 97,9900 |
05.11.24 20:46:00 | 100 | 98,0700 |
05.11.24 20:45:54 | 100 | 98,0100 |
05.11.24 20:45:54 | 100 | 98,0050 |
05.11.24 20:45:54 | 100 | 98,0550 |
05.11.24 20:45:53 | 100 | 98,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:45:53 | 100 | 98,0100 |
05.11.24 20:45:53 | 100 | 98,0500 |
05.11.24 20:45:53 | 100 | 98,0550 |
05.11.24 20:45:22 | 100 | 97,9900 |
05.11.24 20:45:22 | 100 | 97,9900 |
05.11.24 20:45:22 | 100 | 98,0400 |
05.11.24 20:45:22 | 100 | 98,0250 |
05.11.24 20:43:58 | 100 | 98,0100 |
05.11.24 20:43:49 | 100 | 97,9850 |
05.11.24 20:43:49 | 100 | 97,9800 |
05.11.24 20:43:49 | 166 | 97,9800 |
05.11.24 20:43:49 | 100 | 97,9900 |
05.11.24 20:43:49 | 100 | 98,0000 |
05.11.24 20:43:49 | 300 | 98,0000 |
05.11.24 20:43:32 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:43:25 | 300 | 98,0000 |
05.11.24 20:43:09 | 100 | 98,0700 |
05.11.24 20:43:01 | 300 | 98,0000 |
05.11.24 20:42:56 | 100 | 98,0700 |
05.11.24 20:42:56 | 100 | 98,0700 |
05.11.24 20:42:56 | 100 | 98,0700 |
05.11.24 20:42:56 | 100 | 98,0700 |
05.11.24 20:42:56 | 100 | 98,0700 |
05.11.24 20:42:32 | 100 | 98,0700 |
05.11.24 20:42:32 | 500 | 98,0000 |
05.11.24 20:42:02 | 100 | 98,0200 |
05.11.24 20:42:02 | 100 | 98,0500 |
05.11.24 20:41:38 | 100 | 98,0500 |
05.11.24 20:41:37 | 100 | 98,0750 |
05.11.24 20:41:37 | 100 | 98,0725 |