Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:33:38 | 100 | 98,1100 |
05.11.24 20:33:20 | 100 | 98,1100 |
05.11.24 20:33:15 | 100 | 98,1100 |
05.11.24 20:32:59 | 100 | 98,0850 |
05.11.24 20:32:59 | 100 | 98,0950 |
05.11.24 20:32:48 | 100 | 98,0850 |
05.11.24 20:32:43 | 100 | 98,0200 |
05.11.24 20:32:39 | 600 | 98,0000 |
05.11.24 20:32:34 | 100 | 98,0900 |
05.11.24 20:32:34 | 100 | 98,0900 |
05.11.24 20:32:28 | 100 | 98,0800 |
05.11.24 20:32:25 | 100 | 97,9900 |
05.11.24 20:32:06 | 100 | 98,0700 |
05.11.24 20:31:34 | 100 | 98,0650 |
05.11.24 20:31:05 | 200 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:31:05 | 100 | 98,0300 |
05.11.24 20:31:05 | 200 | 98,0300 |
05.11.24 20:31:05 | 100 | 98,0200 |
05.11.24 20:30:59 | 100 | 98,0300 |
05.11.24 20:30:59 | 100 | 98,0300 |
05.11.24 20:30:57 | 100 | 98,0200 |
05.11.24 20:30:57 | 100 | 97,9400 |
05.11.24 20:30:57 | 100 | 97,9700 |
05.11.24 20:30:57 | 100 | 97,9700 |
05.11.24 20:30:57 | 100 | 97,9600 |
05.11.24 20:30:54 | 100 | 97,9200 |
05.11.24 20:30:54 | 100 | 97,9200 |
05.11.24 20:30:54 | 100 | 97,9100 |
05.11.24 20:30:54 | 500 | 97,8900 |
05.11.24 20:30:54 | 550 | 97,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:30:54 | 500 | 97,8900 |
05.11.24 20:30:54 | 550 | 97,8900 |
05.11.24 20:30:54 | 200 | 97,8900 |
05.11.24 20:30:49 | 100 | 97,8900 |
05.11.24 20:30:49 | 100 | 97,8800 |
05.11.24 20:30:38 | 200 | 97,8150 |
05.11.24 20:30:18 | 100 | 97,8150 |
05.11.24 20:30:04 | 300 | 97,8150 |
05.11.24 20:29:44 | 100 | 97,8150 |
05.11.24 20:29:42 | 100 | 97,8150 |
05.11.24 20:29:25 | 100 | 97,8150 |
05.11.24 20:29:20 | 100 | 97,8150 |
05.11.24 20:29:15 | 100 | 97,8150 |
05.11.24 20:29:11 | 100 | 97,8150 |
05.11.24 20:29:06 | 100 | 97,8150 |