Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:30:19 | 105 | 104,0485 |
18.11.24 18:29:08 | 100 | 103,9000 |
18.11.24 18:28:47 | 100 | 104,0500 |
18.11.24 18:28:17 | 100 | 103,9050 |
18.11.24 18:28:17 | 100 | 103,9000 |
18.11.24 18:27:37 | 100 | 103,9850 |
18.11.24 18:26:20 | 100 | 104,1600 |
18.11.24 18:20:15 | 100 | 104,0550 |
18.11.24 18:20:00 | 100 | 104,0100 |
18.11.24 18:20:00 | 100 | 104,0300 |
18.11.24 18:19:42 | 100 | 103,9050 |
18.11.24 18:19:36 | 100 | 104,0300 |
18.11.24 18:19:34 | 100 | 103,9000 |
18.11.24 18:19:34 | 200 | 103,7850 |
18.11.24 18:19:34 | 100 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:19:34 | 100 | 103,7750 |
18.11.24 18:19:33 | 100 | 103,7750 |
18.11.24 18:19:33 | 100 | 103,7500 |
18.11.24 18:19:33 | 100 | 103,7500 |
18.11.24 18:19:33 | 100 | 103,7650 |
18.11.24 18:19:33 | 100 | 103,7800 |
18.11.24 18:19:33 | 100 | 103,8500 |
18.11.24 18:19:33 | 800 | 103,8100 |
18.11.24 18:19:33 | 200 | 103,8300 |
18.11.24 18:19:33 | 100 | 103,8100 |
18.11.24 18:16:37 | 100 | 103,6800 |
18.11.24 18:12:41 | 100 | 103,7150 |
18.11.24 18:12:41 | 100 | 103,7300 |
18.11.24 18:12:41 | 100 | 103,7300 |
18.11.24 18:11:43 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:11:14 | 100 | 103,8300 |
18.11.24 18:06:47 | 100 | 103,8300 |
18.11.24 18:03:46 | 172 | 103,7391 |
18.11.24 18:03:27 | 100 | 103,8300 |
18.11.24 18:03:27 | 200 | 103,7200 |
18.11.24 18:03:27 | 100 | 103,7150 |
18.11.24 18:03:27 | 100 | 103,7100 |
18.11.24 18:03:27 | 100 | 103,6900 |
18.11.24 18:00:20 | 100 | 103,5500 |
18.11.24 17:59:38 | 100 | 103,6000 |
18.11.24 17:59:38 | 100 | 103,5500 |
18.11.24 17:56:19 | 100 | 103,6600 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:55:23 | 100 | 103,7500 |