Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:45:14 | 100 | 104,3500 |
18.11.24 16:45:14 | 100 | 104,3500 |
18.11.24 16:45:09 | 200 | 104,3400 |
18.11.24 16:45:09 | 670 | 104,2000 |
18.11.24 16:45:07 | 100 | 104,1950 |
18.11.24 16:45:07 | 100 | 104,1450 |
18.11.24 16:45:07 | 100 | 104,1200 |
18.11.24 16:45:07 | 253 | 104,2000 |
18.11.24 16:45:07 | 400 | 104,1400 |
18.11.24 16:44:32 | 100 | 104,2200 |
18.11.24 16:44:30 | 100 | 104,2200 |
18.11.24 16:41:56 | 100 | 104,3300 |
18.11.24 16:40:40 | 100 | 104,3200 |
18.11.24 16:35:44 | 100 | 104,3050 |
18.11.24 16:34:51 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:34:49 | 100 | 104,2600 |
18.11.24 16:34:49 | 100 | 104,2200 |
18.11.24 16:34:49 | 100 | 104,2300 |
18.11.24 16:34:49 | 100 | 104,2300 |
18.11.24 16:34:49 | 100 | 104,2300 |
18.11.24 16:34:49 | 135 | 104,2200 |
18.11.24 16:34:40 | 100 | 104,2200 |
18.11.24 16:34:37 | 100 | 104,2100 |
18.11.24 16:32:44 | 100 | 104,0700 |
18.11.24 16:31:23 | 100 | 104,1800 |
18.11.24 16:29:00 | 107 | 104,1700 |
18.11.24 16:27:53 | 100 | 104,1700 |
18.11.24 16:27:51 | 100 | 103,9400 |
18.11.24 16:27:51 | 200 | 103,9400 |
18.11.24 16:27:49 | 4,99 Tsd. | 103,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:27:49 | 511 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:27:06 | 100 | 103,9300 |
18.11.24 16:24:55 | 100 | 103,9100 |
18.11.24 16:22:55 | 100 | 103,7000 |
18.11.24 16:19:03 | 100 | 103,6700 |
18.11.24 16:19:03 | 100 | 103,6700 |
18.11.24 16:19:03 | 100 | 103,6700 |
18.11.24 16:19:03 | 100 | 103,6700 |
18.11.24 16:19:03 | 100 | 103,6500 |
18.11.24 16:18:31 | 112 | 103,6350 |