Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:01:59 | 100 | 98,0400 |
05.11.24 20:01:41 | 100 | 97,9550 |
05.11.24 20:01:40 | 100 | 98,0400 |
05.11.24 20:01:40 | 100 | 98,0400 |
05.11.24 20:01:35 | 100 | 98,0400 |
05.11.24 20:00:54 | 100 | 98,0400 |
05.11.24 19:59:07 | 100 | 98,0300 |
05.11.24 19:59:07 | 100 | 98,0200 |
05.11.24 19:59:07 | 100 | 98,0200 |
05.11.24 19:59:07 | 100 | 98,0300 |
05.11.24 19:59:06 | 100 | 97,9800 |
05.11.24 19:58:59 | 100 | 97,9000 |
05.11.24 19:58:58 | 100 | 97,9000 |
05.11.24 19:58:58 | 100 | 97,9500 |
05.11.24 19:58:58 | 450 | 97,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:58:58 | 350 | 97,9500 |
05.11.24 19:58:58 | 100 | 97,8750 |
05.11.24 19:58:58 | 450 | 97,9500 |
05.11.24 19:58:58 | 350 | 97,9500 |
05.11.24 19:58:26 | 100 | 97,8750 |
05.11.24 19:58:09 | 100 | 97,8750 |
05.11.24 19:58:09 | 100 | 97,8750 |
05.11.24 19:57:49 | 100 | 97,8850 |
05.11.24 19:57:49 | 100 | 97,8400 |
05.11.24 19:56:54 | 100 | 97,9400 |
05.11.24 19:56:24 | 100 | 97,9400 |
05.11.24 19:56:24 | 100 | 97,9400 |
05.11.24 19:56:24 | 100 | 97,9400 |
05.11.24 19:55:24 | 491 | 97,9140 |
05.11.24 19:54:24 | 100 | 97,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:53:04 | 200 | 97,9500 |
05.11.24 19:53:04 | 100 | 97,9400 |
05.11.24 19:53:04 | 100 | 97,9500 |
05.11.24 19:52:39 | 100 | 97,9950 |
05.11.24 19:51:13 | 100 | 97,9750 |
05.11.24 19:50:22 | 100 | 97,9600 |
05.11.24 19:49:20 | 200 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9600 |
05.11.24 19:49:20 | 100 | 97,9900 |
05.11.24 19:49:20 | 100 | 98,0000 |
05.11.24 19:49:20 | 100 | 98,0000 |
05.11.24 19:49:13 | 100 | 98,0450 |
05.11.24 19:48:46 | 100 | 98,0450 |