Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:05:09 | 100 | 104,1800 |
18.11.24 17:05:09 | 100 | 104,0900 |
18.11.24 17:05:07 | 114 | 104,0900 |
18.11.24 17:05:01 | 362 | 104,0500 |
18.11.24 17:05:01 | 100 | 104,0700 |
18.11.24 17:05:01 | 160 | 104,0700 |
18.11.24 17:04:43 | 100 | 104,0700 |
18.11.24 17:04:40 | 100 | 104,0600 |
18.11.24 17:01:47 | 100 | 103,9900 |
18.11.24 17:01:09 | 100 | 103,9900 |
18.11.24 17:01:07 | 424 | 103,9650 |
18.11.24 17:01:07 | 100 | 104,0300 |
18.11.24 16:56:46 | 100 | 103,7900 |
18.11.24 16:56:46 | 100 | 103,8000 |
18.11.24 16:56:09 | 169 | 103,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:55:58 | 100 | 103,9150 |
18.11.24 16:55:58 | 100 | 103,9150 |
18.11.24 16:55:44 | 200 | 104,0500 |
18.11.24 16:50:17 | 185 | 104,1000 |
18.11.24 16:50:17 | 100 | 104,1000 |
18.11.24 16:49:46 | 100 | 104,1200 |
18.11.24 16:48:01 | 102 | 104,2500 |
18.11.24 16:48:00 | 100 | 104,1750 |
18.11.24 16:47:56 | 100 | 104,2150 |
18.11.24 16:47:53 | 200 | 104,2200 |
18.11.24 16:47:53 | 100 | 104,2200 |
18.11.24 16:47:53 | 100 | 104,2000 |
18.11.24 16:47:53 | 100 | 104,1500 |
18.11.24 16:47:53 | 107 | 104,1500 |
18.11.24 16:47:53 | 100 | 104,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:47:53 | 100 | 104,3500 |
18.11.24 16:47:52 | 100 | 104,3200 |
18.11.24 16:47:52 | 100 | 104,2500 |
18.11.24 16:47:52 | 100 | 104,2500 |
18.11.24 16:47:52 | 100 | 104,2500 |
18.11.24 16:47:12 | 100 | 104,2550 |
18.11.24 16:47:12 | 100 | 104,1900 |
18.11.24 16:47:12 | 100 | 104,2000 |
18.11.24 16:45:44 | 100 | 104,2445 |
18.11.24 16:45:37 | 100 | 104,2350 |
18.11.24 16:45:22 | 100 | 104,3500 |
18.11.24 16:45:21 | 100 | 104,2500 |
18.11.24 16:45:14 | 100 | 104,2500 |
18.11.24 16:45:14 | 100 | 104,2500 |
18.11.24 16:45:14 | 100 | 104,2500 |