Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:41 | 100 | 103,3200 |
18.11.24 15:55:27 | 100 | 103,0900 |
18.11.24 15:55:27 | 100 | 103,1500 |
18.11.24 15:55:27 | 186 | 103,1400 |
18.11.24 15:55:27 | 100 | 103,1000 |
18.11.24 15:51:45 | 100 | 102,9500 |
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:51:42 | 200 | 103,0100 |
18.11.24 15:51:42 | 100 | 102,9500 |
18.11.24 15:51:42 | 100 | 102,9500 |
18.11.24 15:51:42 | 200 | 103,0000 |
18.11.24 15:51:42 | 100 | 103,0000 |
18.11.24 15:51:42 | 300 | 103,0000 |
18.11.24 15:51:42 | 200 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:51:42 | 100 | 103,0200 |
18.11.24 15:51:42 | 106 | 103,0100 |
18.11.24 15:51:42 | 100 | 103,0100 |
18.11.24 15:50:21 | 100 | 103,5300 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,2800 |
18.11.24 15:50:21 | 485 | 103,4925 |
18.11.24 15:50:21 | 100 | 103,4750 |
18.11.24 15:50:21 | 200 | 103,5300 |
18.11.24 15:50:21 | 200 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 100 | 103,3700 |
18.11.24 15:50:21 | 300 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:20 | 100 | 103,3400 |
18.11.24 15:50:20 | 100 | 103,2850 |
18.11.24 15:50:20 | 1,48 Tsd. | 103,0270 |
18.11.24 15:50:20 | 3,27 Tsd. | 103,0270 |
18.11.24 15:50:20 | 753 | 103,0270 |
18.11.24 15:50:11 | 100 | 103,2900 |
18.11.24 15:50:08 | 100 | 103,2900 |
18.11.24 15:49:57 | 100 | 103,5200 |
18.11.24 15:49:21 | 200 | 103,0700 |
18.11.24 15:48:48 | 300 | 103,0700 |
18.11.24 15:48:18 | 100 | 103,4900 |
18.11.24 15:48:17 | 100 | 103,0700 |
18.11.24 15:48:14 | 100 | 103,0700 |
18.11.24 15:48:14 | 100 | 103,0700 |
18.11.24 15:48:13 | 100 | 103,2550 |