Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:03:38 | 100 | 97,4050 |
05.11.24 19:03:38 | 100 | 97,4050 |
05.11.24 19:03:37 | 100 | 97,4000 |
05.11.24 19:03:25 | 100 | 97,4100 |
05.11.24 19:03:17 | 100 | 97,5850 |
05.11.24 19:02:55 | 200 | 97,4100 |
05.11.24 19:00:52 | 100 | 97,5400 |
05.11.24 19:00:21 | 100 | 97,4050 |
05.11.24 18:59:30 | 100 | 97,4400 |
05.11.24 18:59:04 | 100 | 97,4050 |
05.11.24 18:58:51 | 100 | 97,3800 |
05.11.24 18:58:51 | 100 | 97,6100 |
05.11.24 18:58:51 | 100 | 97,2900 |
05.11.24 18:58:51 | 100 | 97,3500 |
05.11.24 18:58:51 | 100 | 97,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:51 | 100 | 97,3400 |
05.11.24 18:58:51 | 200 | 97,2750 |
05.11.24 18:58:51 | 106 | 97,5000 |
05.11.24 18:58:51 | 106 | 97,2100 |
05.11.24 18:58:51 | 100 | 97,5556 |
05.11.24 18:58:51 | 100 | 97,2400 |
05.11.24 18:58:51 | 100 | 97,5400 |
05.11.24 18:58:51 | 100 | 97,5556 |
05.11.24 18:58:51 | 100 | 97,2500 |
05.11.24 18:58:51 | 100 | 97,5556 |
05.11.24 18:58:51 | 100 | 97,5556 |
05.11.24 18:58:51 | 100 | 97,3400 |
05.11.24 18:58:51 | 100 | 97,3600 |
05.11.24 18:58:51 | 100 | 97,4100 |
05.11.24 18:58:51 | 100 | 97,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:51 | 200 | 97,5300 |
05.11.24 18:58:51 | 100 | 97,5400 |
05.11.24 18:58:51 | 100 | 97,5400 |
05.11.24 18:58:51 | 100 | 97,5410 |
05.11.24 18:58:51 | 600 | 97,5400 |
05.11.24 18:58:51 | 199 | 97,6200 |
05.11.24 18:58:51 | 199 | 97,6200 |
05.11.24 18:58:51 | 200 | 97,6200 |
05.11.24 18:58:51 | 200 | 97,6200 |
05.11.24 18:58:51 | 100 | 97,6200 |
05.11.24 18:58:51 | 199 | 97,6200 |
05.11.24 18:58:51 | 200 | 97,6200 |
05.11.24 18:58:51 | 100 | 97,6200 |
05.11.24 18:58:51 | 200 | 97,6200 |
05.11.24 18:58:51 | 148 | 97,5556 |