Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:35:28 | 100 | 103,9300 |
18.11.24 15:35:26 | 100 | 103,3550 |
18.11.24 15:35:26 | 200 | 103,6300 |
18.11.24 15:35:25 | 131 | 103,6150 |
18.11.24 15:35:25 | 100 | 103,6100 |
18.11.24 15:35:25 | 200 | 103,4900 |
18.11.24 15:35:25 | 110 | 103,2700 |
18.11.24 15:35:25 | 100 | 103,0900 |
18.11.24 15:35:25 | 100 | 103,3000 |
18.11.24 15:35:25 | 100 | 103,2900 |
18.11.24 15:34:51 | 100 | 103,2450 |
18.11.24 15:34:32 | 100 | 103,0400 |
18.11.24 15:32:48 | 100 | 102,9000 |
18.11.24 15:31:18 | 100 | 102,3400 |
18.11.24 15:30:01 | 100 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:30:01 | 100 | 102,3900 |
18.11.24 15:30:00 | 4,42 Tsd. | 101,9500 |
15.11.24 22:00:00 | 59,81 Tsd. | 101,8300 |
15.11.24 21:59:55 | 100 | 101,8650 |
15.11.24 21:59:55 | 200 | 101,8400 |
15.11.24 21:59:55 | 100 | 101,8400 |
15.11.24 21:59:55 | 100 | 101,8400 |
15.11.24 21:59:54 | 100 | 101,8900 |
15.11.24 21:59:53 | 100 | 101,8500 |
15.11.24 21:59:52 | 100 | 101,8700 |
15.11.24 21:59:51 | 100 | 101,8900 |
15.11.24 21:59:50 | 100 | 101,8400 |
15.11.24 21:59:50 | 100 | 101,8650 |
15.11.24 21:59:49 | 100 | 101,9200 |
15.11.24 21:59:49 | 300 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:49 | 174 | 101,9200 |
15.11.24 21:59:48 | 137 | 101,8800 |
15.11.24 21:59:44 | 127 | 101,9100 |
15.11.24 21:59:41 | 292 | 101,8800 |
15.11.24 21:59:41 | 285 | 101,8800 |
15.11.24 21:59:41 | 105 | 101,8400 |
15.11.24 21:59:41 | 123 | 101,8800 |
15.11.24 21:59:39 | 101 | 101,8400 |
15.11.24 21:59:39 | 100 | 101,8750 |
15.11.24 21:59:37 | 100 | 101,8750 |
15.11.24 21:59:31 | 100 | 101,8750 |
15.11.24 21:59:31 | 100 | 101,8750 |
15.11.24 21:59:29 | 101 | 101,8900 |
15.11.24 21:59:29 | 100 | 101,8900 |
15.11.24 21:59:29 | 100 | 101,8650 |