Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:52:54 | 100 | 101,9300 |
15.11.24 21:52:34 | 100 | 101,9300 |
15.11.24 21:52:17 | 100 | 101,9300 |
15.11.24 21:52:16 | 100 | 101,9300 |
15.11.24 21:52:03 | 100 | 101,9300 |
15.11.24 21:52:03 | 100 | 101,9300 |
15.11.24 21:52:03 | 120 | 101,9300 |
15.11.24 21:51:38 | 100 | 102,0600 |
15.11.24 21:51:16 | 100 | 101,9850 |
15.11.24 21:50:45 | 100 | 102,0600 |
15.11.24 21:50:24 | 100 | 102,0600 |
15.11.24 21:50:24 | 100 | 101,9850 |
15.11.24 21:50:10 | 100 | 101,9850 |
15.11.24 21:49:51 | 100 | 102,0100 |
15.11.24 21:49:34 | 100 | 101,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:49:12 | 100 | 101,9300 |
15.11.24 21:49:07 | 100 | 101,9400 |
15.11.24 21:49:06 | 100 | 101,9400 |
15.11.24 21:48:57 | 100 | 101,9100 |
15.11.24 21:48:18 | 100 | 101,8550 |
15.11.24 21:48:17 | 850 | 101,9372 |
15.11.24 21:48:17 | 100 | 101,8700 |
15.11.24 21:48:17 | 100 | 101,8600 |
15.11.24 21:48:16 | 100 | 101,8600 |
15.11.24 21:48:04 | 100 | 101,7900 |
15.11.24 21:48:04 | 100 | 101,8500 |
15.11.24 21:47:10 | 100 | 101,7900 |
15.11.24 21:47:10 | 100 | 101,7800 |
15.11.24 21:47:10 | 140 | 101,7800 |
15.11.24 21:47:10 | 100 | 101,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:46:57 | 100 | 101,8600 |
15.11.24 21:46:52 | 100 | 101,8600 |
15.11.24 21:45:47 | 100 | 101,9400 |
15.11.24 21:45:26 | 100 | 101,9400 |
15.11.24 21:45:25 | 100 | 101,8600 |
15.11.24 21:45:08 | 100 | 101,8600 |
15.11.24 21:44:04 | 100 | 101,9100 |
15.11.24 21:44:04 | 100 | 101,9300 |
15.11.24 21:44:00 | 100 | 101,8550 |
15.11.24 21:43:48 | 100 | 101,8600 |
15.11.24 21:43:38 | 100 | 101,8900 |
15.11.24 21:43:25 | 100 | 101,9100 |
15.11.24 21:42:40 | 100 | 101,8500 |
15.11.24 21:42:35 | 100 | 101,8500 |
15.11.24 21:42:25 | 100 | 101,9300 |