Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:16:31 | 100 | 97,3400 |
05.11.24 18:16:02 | 100 | 97,4200 |
05.11.24 18:16:02 | 100 | 97,4400 |
05.11.24 18:16:02 | 100 | 97,4200 |
05.11.24 18:16:02 | 300 | 97,3600 |
05.11.24 18:16:02 | 100 | 97,4200 |
05.11.24 18:16:02 | 104 | 97,4200 |
05.11.24 18:16:02 | 200 | 97,4200 |
05.11.24 18:16:02 | 100 | 97,4400 |
05.11.24 18:16:02 | 100 | 97,4400 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:37 | 100 | 97,3800 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:37 | 100 | 97,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:13:37 | 100 | 97,3900 |
05.11.24 18:13:36 | 100 | 97,3900 |
05.11.24 18:12:43 | 100 | 97,3800 |
05.11.24 18:12:37 | 100 | 97,3700 |
05.11.24 18:12:37 | 100 | 97,3700 |
05.11.24 18:12:37 | 100 | 97,3700 |
05.11.24 18:12:37 | 100 | 97,3900 |
05.11.24 18:12:37 | 100 | 97,3900 |
05.11.24 18:12:37 | 100 | 97,3900 |
05.11.24 18:12:37 | 100 | 97,3900 |
05.11.24 18:12:37 | 100 | 97,3800 |
05.11.24 18:12:37 | 200 | 97,3500 |
05.11.24 18:12:33 | 100 | 97,3500 |
05.11.24 18:12:33 | 492 | 97,3500 |
05.11.24 18:12:33 | 500 | 97,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:12:33 | 150 | 97,3500 |
05.11.24 18:12:33 | 105 | 97,3500 |
05.11.24 18:12:33 | 400 | 97,3500 |
05.11.24 18:12:33 | 500 | 97,3500 |
05.11.24 18:12:33 | 150 | 97,3500 |
05.11.24 18:12:33 | 100 | 97,3400 |
05.11.24 18:12:11 | 100 | 97,2750 |
05.11.24 18:12:11 | 100 | 97,3300 |
05.11.24 18:12:11 | 1,20 Tsd. | 97,2750 |
05.11.24 18:12:11 | 200 | 97,2750 |
05.11.24 18:12:10 | 100 | 97,2750 |
05.11.24 18:11:02 | 100 | 97,3000 |
05.11.24 18:11:02 | 200 | 97,2500 |
05.11.24 18:11:02 | 100 | 97,2700 |
05.11.24 18:10:59 | 100 | 97,3000 |