Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:26:49 | 100 | 97,3100 |
05.11.24 18:25:52 | 100 | 97,3000 |
05.11.24 18:25:48 | 100 | 97,3000 |
05.11.24 18:25:47 | 100 | 97,3300 |
05.11.24 18:25:47 | 168 | 97,3200 |
05.11.24 18:25:47 | 100 | 97,3200 |
05.11.24 18:25:36 | 100 | 97,3200 |
05.11.24 18:25:36 | 100 | 97,2900 |
05.11.24 18:25:36 | 100 | 97,2950 |
05.11.24 18:25:36 | 100 | 97,2800 |
05.11.24 18:25:36 | 100 | 97,2700 |
05.11.24 18:25:36 | 100 | 97,2600 |
05.11.24 18:25:35 | 100 | 97,2700 |
05.11.24 18:25:34 | 200 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:25:34 | 100 | 97,2600 |
05.11.24 18:25:34 | 150 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2600 |
05.11.24 18:25:34 | 111 | 97,2600 |
05.11.24 18:25:34 | 150 | 97,2600 |
05.11.24 18:25:34 | 200 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2500 |
05.11.24 18:24:38 | 100 | 97,2500 |
05.11.24 18:24:38 | 100 | 97,1850 |
05.11.24 18:24:38 | 100 | 97,2500 |
05.11.24 18:24:38 | 193 | 97,1850 |
05.11.24 18:23:28 | 100 | 97,1500 |
05.11.24 18:21:40 | 120 | 97,2800 |
05.11.24 18:21:40 | 100 | 97,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:21:39 | 100 | 97,2700 |
05.11.24 18:21:39 | 100 | 97,2100 |
05.11.24 18:21:39 | 100 | 97,2100 |
05.11.24 18:21:39 | 100 | 97,2100 |
05.11.24 18:21:39 | 100 | 97,2200 |
05.11.24 18:20:40 | 200 | 97,3100 |
05.11.24 18:20:01 | 100 | 97,2900 |
05.11.24 18:20:01 | 100 | 97,3000 |
05.11.24 18:18:52 | 100 | 97,3500 |
05.11.24 18:17:14 | 100 | 97,4200 |
05.11.24 18:17:14 | 100 | 97,4100 |
05.11.24 18:17:14 | 100 | 97,4200 |
05.11.24 18:17:14 | 100 | 97,4100 |
05.11.24 18:17:14 | 100 | 97,4200 |
05.11.24 18:17:14 | 100 | 97,3700 |