Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:54:50 | 100 | 101,5800 |
15.11.24 21:54:50 | 200 | 101,5600 |
15.11.24 21:54:50 | 259 | 101,7600 |
15.11.24 21:54:50 | 100 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,5600 |
15.11.24 21:54:50 | 100 | 101,5600 |
15.11.24 21:54:50 | 341 | 101,7600 |
15.11.24 21:54:50 | 100 | 101,6900 |
15.11.24 21:54:50 | 326 | 101,7300 |
15.11.24 21:54:50 | 115 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,7500 |
15.11.24 21:54:50 | 100 | 101,7700 |
15.11.24 21:54:40 | 100 | 101,7600 |
15.11.24 21:54:36 | 100 | 101,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:54:32 | 128 | 101,8100 |
15.11.24 21:54:32 | 100 | 101,8200 |
15.11.24 21:54:31 | 100 | 101,9150 |
15.11.24 21:54:31 | 108 | 101,9300 |
15.11.24 21:54:31 | 197 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 300 | 101,9300 |
15.11.24 21:54:31 | 200 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9300 |
15.11.24 21:54:31 | 118 | 101,9300 |
15.11.24 21:54:31 | 236 | 101,9300 |
15.11.24 21:54:31 | 100 | 101,9400 |
15.11.24 21:54:22 | 100 | 101,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:54:22 | 100 | 102,0100 |
15.11.24 21:54:11 | 100 | 101,9850 |
15.11.24 21:54:11 | 100 | 101,9850 |
15.11.24 21:54:10 | 100 | 101,9850 |
15.11.24 21:54:10 | 100 | 101,9900 |
15.11.24 21:54:10 | 100 | 101,9900 |
15.11.24 21:54:10 | 340 | 101,9900 |
15.11.24 21:54:06 | 100 | 101,9300 |
15.11.24 21:54:01 | 100 | 101,9400 |
15.11.24 21:54:00 | 100 | 101,9800 |
15.11.24 21:54:00 | 100 | 101,9800 |
15.11.24 21:53:58 | 100 | 101,9250 |
15.11.24 21:53:46 | 101 | 101,9900 |
15.11.24 21:53:26 | 100 | 101,9300 |
15.11.24 21:53:18 | 100 | 101,8950 |