Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:27:03 | 100 | 101,7850 |
15.11.24 21:26:38 | 100 | 101,8600 |
15.11.24 21:25:25 | 100 | 101,7700 |
15.11.24 21:25:08 | 100 | 101,7700 |
15.11.24 21:25:08 | 100 | 101,8000 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,8000 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,7700 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,7800 |
15.11.24 21:25:08 | 100 | 101,7900 |
15.11.24 21:25:08 | 100 | 101,7800 |
15.11.24 21:25:08 | 100 | 101,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:24:16 | 100 | 101,7250 |
15.11.24 21:24:16 | 100 | 101,7600 |
15.11.24 21:24:16 | 194 | 101,7500 |
15.11.24 21:24:16 | 129 | 101,7600 |
15.11.24 21:24:16 | 162 | 101,7600 |
15.11.24 21:24:16 | 100 | 101,7500 |
15.11.24 21:24:16 | 100 | 101,7400 |
15.11.24 21:23:53 | 100 | 101,7150 |
15.11.24 21:23:16 | 110 | 101,7400 |
15.11.24 21:21:42 | 100 | 101,7400 |
15.11.24 21:21:06 | 100 | 101,9350 |
15.11.24 21:21:06 | 100 | 101,9350 |
15.11.24 21:20:41 | 100 | 101,9350 |
15.11.24 21:20:41 | 100 | 101,9800 |
15.11.24 21:20:04 | 100 | 101,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:19:28 | 100 | 101,9500 |
15.11.24 21:19:25 | 100 | 101,9500 |
15.11.24 21:19:24 | 187 | 101,9595 |
15.11.24 21:19:14 | 100 | 102,0100 |
15.11.24 21:19:05 | 100 | 101,9500 |
15.11.24 21:19:04 | 832 | 101,8900 |
15.11.24 21:17:36 | 100 | 101,9500 |
15.11.24 21:17:36 | 100 | 102,0100 |
15.11.24 21:16:09 | 100 | 101,9800 |
15.11.24 21:15:59 | 100 | 101,9500 |
15.11.24 21:14:49 | 100 | 101,9350 |
15.11.24 21:14:30 | 100 | 101,9600 |
15.11.24 21:14:30 | 100 | 101,9500 |
15.11.24 21:14:08 | 100 | 101,9400 |
15.11.24 21:14:08 | 156 | 101,9200 |