Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:50:46 | 100 | 97,4700 |
05.11.24 17:50:46 | 110 | 97,4700 |
05.11.24 17:50:46 | 150 | 97,4700 |
05.11.24 17:50:46 | 140 | 97,4700 |
05.11.24 17:50:46 | 100 | 97,4700 |
05.11.24 17:50:46 | 100 | 97,4600 |
05.11.24 17:50:46 | 100 | 97,4600 |
05.11.24 17:50:14 | 100 | 97,3450 |
05.11.24 17:49:45 | 1,10 Tsd. | 97,3450 |
05.11.24 17:48:48 | 100 | 97,3450 |
05.11.24 17:48:48 | 100 | 97,3450 |
05.11.24 17:48:48 | 100 | 97,3450 |
05.11.24 17:48:48 | 100 | 97,3450 |
05.11.24 17:48:48 | 100 | 97,3450 |
05.11.24 17:48:48 | 100 | 97,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:48:48 | 100 | 97,3450 |
05.11.24 17:48:48 | 4,68 Tsd. | 97,3450 |
05.11.24 17:48:18 | 100 | 97,3450 |
05.11.24 17:46:23 | 100 | 97,3400 |
05.11.24 17:46:06 | 100 | 97,3750 |
05.11.24 17:43:55 | 100 | 97,3500 |
05.11.24 17:43:36 | 100 | 97,3500 |
05.11.24 17:43:36 | 100 | 97,3350 |
05.11.24 17:43:36 | 100 | 97,3250 |
05.11.24 17:43:36 | 100 | 97,3200 |
05.11.24 17:43:36 | 100 | 97,3200 |
05.11.24 17:43:36 | 100 | 97,3300 |
05.11.24 17:43:35 | 100 | 97,3300 |
05.11.24 17:43:35 | 100 | 97,3400 |
05.11.24 17:43:35 | 100 | 97,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:43:35 | 200 | 97,3400 |
05.11.24 17:43:35 | 200 | 97,3400 |
05.11.24 17:43:35 | 100 | 97,3000 |
05.11.24 17:43:35 | 100 | 97,2750 |
05.11.24 17:43:35 | 100 | 97,3500 |
05.11.24 17:43:35 | 100 | 97,3500 |
05.11.24 17:43:35 | 275 | 97,2900 |
05.11.24 17:43:35 | 100 | 97,3100 |
05.11.24 17:43:35 | 100 | 97,3100 |
05.11.24 17:43:11 | 100 | 97,4050 |
05.11.24 17:42:28 | 200 | 97,3900 |
05.11.24 17:41:41 | 100 | 97,4200 |
05.11.24 17:41:33 | 100 | 97,4500 |
05.11.24 17:41:33 | 100 | 97,4500 |
05.11.24 17:41:33 | 100 | 97,4400 |