Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:40:47 | 200 | 101,8500 |
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:40:47 | 100 | 101,8500 |
15.11.24 21:39:59 | 100 | 101,9350 |
15.11.24 21:39:44 | 100 | 101,9350 |
15.11.24 21:38:19 | 100 | 101,9600 |
15.11.24 21:38:19 | 100 | 101,9700 |
15.11.24 21:37:39 | 100 | 101,9600 |
15.11.24 21:37:32 | 100 | 101,9600 |
15.11.24 21:37:31 | 100 | 101,9600 |
15.11.24 21:36:59 | 100 | 101,8800 |
15.11.24 21:36:59 | 100 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:36:59 | 100 | 101,8800 |
15.11.24 21:36:36 | 100 | 101,8800 |
15.11.24 21:35:07 | 100 | 101,8600 |
15.11.24 21:35:07 | 100 | 101,8600 |
15.11.24 21:35:07 | 100 | 101,8600 |
15.11.24 21:34:40 | 137 | 101,8600 |
15.11.24 21:32:19 | 100 | 101,7100 |
15.11.24 21:31:36 | 102 | 101,6200 |
15.11.24 21:31:33 | 100 | 101,6250 |
15.11.24 21:31:33 | 100 | 101,7000 |
15.11.24 21:31:33 | 100 | 101,7000 |
15.11.24 21:31:33 | 100 | 101,7100 |
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 100 | 101,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:31:32 | 100 | 101,6400 |
15.11.24 21:31:32 | 284 | 101,6800 |
15.11.24 21:31:32 | 200 | 101,6800 |
15.11.24 21:31:32 | 100 | 101,6700 |
15.11.24 21:31:32 | 250 | 101,6800 |
15.11.24 21:31:27 | 100 | 101,6000 |
15.11.24 21:30:58 | 100 | 101,6500 |
15.11.24 21:29:56 | 100 | 101,5500 |
15.11.24 21:29:56 | 100 | 101,5500 |
15.11.24 21:29:37 | 100 | 101,5500 |
15.11.24 21:29:02 | 100 | 101,6400 |
15.11.24 21:29:02 | 100 | 101,6400 |
15.11.24 21:29:02 | 100 | 101,6400 |
15.11.24 21:27:55 | 100 | 101,7100 |
15.11.24 21:27:55 | 139 | 101,7100 |