Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:10:41 | 100 | 97,2600 |
05.11.24 18:10:41 | 100 | 97,2700 |
05.11.24 18:10:41 | 100 | 97,2700 |
05.11.24 18:10:41 | 100 | 97,2700 |
05.11.24 18:10:41 | 481 | 97,2700 |
05.11.24 18:09:49 | 100 | 97,3850 |
05.11.24 18:09:49 | 100 | 97,3850 |
05.11.24 18:09:49 | 100 | 97,3850 |
05.11.24 18:09:49 | 100 | 97,3850 |
05.11.24 18:08:31 | 100 | 97,3850 |
05.11.24 18:08:20 | 100 | 97,3850 |
05.11.24 18:08:20 | 100 | 97,3850 |
05.11.24 18:07:15 | 489 | 97,3590 |
05.11.24 18:06:07 | 100 | 97,3850 |
05.11.24 18:04:31 | 164 | 97,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:04:04 | 100 | 97,4000 |
05.11.24 18:03:20 | 100 | 97,3100 |
05.11.24 18:03:01 | 100 | 97,3500 |
05.11.24 18:03:00 | 199 | 97,3100 |
05.11.24 18:00:46 | 153 | 97,4230 |
05.11.24 18:00:33 | 100 | 97,2700 |
05.11.24 18:00:32 | 100 | 97,2700 |
05.11.24 18:00:25 | 100 | 97,4100 |
05.11.24 18:00:25 | 100 | 97,4100 |
05.11.24 18:00:25 | 100 | 97,4100 |
05.11.24 17:59:33 | 100 | 97,2600 |
05.11.24 17:56:34 | 100 | 97,4000 |
05.11.24 17:56:34 | 100 | 97,4050 |
05.11.24 17:56:09 | 100 | 97,3500 |
05.11.24 17:56:09 | 100 | 97,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:56:09 | 100 | 97,3400 |
05.11.24 17:56:09 | 100 | 97,3400 |
05.11.24 17:56:09 | 100 | 97,3400 |
05.11.24 17:56:09 | 118 | 97,3500 |
05.11.24 17:55:45 | 100 | 97,4450 |
05.11.24 17:52:52 | 100 | 97,4250 |
05.11.24 17:50:51 | 100 | 97,3550 |
05.11.24 17:50:47 | 102 | 97,4700 |
05.11.24 17:50:47 | 100 | 97,4700 |
05.11.24 17:50:46 | 100 | 97,4750 |
05.11.24 17:50:46 | 100 | 97,4800 |
05.11.24 17:50:46 | 100 | 97,5200 |
05.11.24 17:50:46 | 100 | 97,5200 |
05.11.24 17:50:46 | 100 | 97,4950 |
05.11.24 17:50:46 | 569 | 97,4700 |