Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:24:16 | 100 | 101,7400 |
15.11.24 21:23:53 | 100 | 101,7150 |
15.11.24 21:23:16 | 110 | 101,7400 |
15.11.24 21:21:42 | 100 | 101,7400 |
15.11.24 21:21:06 | 100 | 101,9350 |
15.11.24 21:21:06 | 100 | 101,9350 |
15.11.24 21:20:41 | 100 | 101,9350 |
15.11.24 21:20:41 | 100 | 101,9800 |
15.11.24 21:20:04 | 100 | 101,9500 |
15.11.24 21:19:28 | 100 | 101,9500 |
15.11.24 21:19:25 | 100 | 101,9500 |
15.11.24 21:19:24 | 187 | 101,9595 |
15.11.24 21:19:14 | 100 | 102,0100 |
15.11.24 21:19:05 | 100 | 101,9500 |
15.11.24 21:19:04 | 832 | 101,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:17:36 | 100 | 101,9500 |
15.11.24 21:17:36 | 100 | 102,0100 |
15.11.24 21:16:09 | 100 | 101,9800 |
15.11.24 21:15:59 | 100 | 101,9500 |
15.11.24 21:14:49 | 100 | 101,9350 |
15.11.24 21:14:30 | 100 | 101,9600 |
15.11.24 21:14:30 | 100 | 101,9500 |
15.11.24 21:14:08 | 100 | 101,9400 |
15.11.24 21:14:08 | 156 | 101,9200 |
15.11.24 21:14:08 | 100 | 101,9300 |
15.11.24 21:13:10 | 100 | 101,9300 |
15.11.24 21:10:26 | 100 | 101,9300 |
15.11.24 21:09:02 | 100 | 101,8100 |
15.11.24 21:08:06 | 100 | 101,8650 |
15.11.24 21:07:36 | 100 | 101,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:07:36 | 100 | 101,8650 |
15.11.24 21:07:36 | 100 | 101,8650 |
15.11.24 21:07:17 | 100 | 101,9200 |
15.11.24 21:07:10 | 338 | 101,9300 |
15.11.24 21:06:20 | 100 | 102,0400 |
15.11.24 21:06:03 | 200 | 101,9300 |
15.11.24 21:05:16 | 100 | 101,9750 |
15.11.24 21:05:16 | 100 | 101,9750 |
15.11.24 21:01:57 | 100 | 101,9200 |
15.11.24 21:01:57 | 100 | 101,9600 |
15.11.24 21:01:57 | 100 | 101,9600 |
15.11.24 21:01:57 | 100 | 101,9600 |
15.11.24 21:01:41 | 100 | 102,0150 |
15.11.24 21:01:28 | 100 | 102,0500 |
15.11.24 20:59:20 | 100 | 102,0800 |