Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:33:11 | 100 | 97,4200 |
05.11.24 18:33:11 | 100 | 97,4200 |
05.11.24 18:31:39 | 100 | 97,3700 |
05.11.24 18:31:19 | 100 | 97,4400 |
05.11.24 18:31:19 | 100 | 97,4400 |
05.11.24 18:31:19 | 100 | 97,4300 |
05.11.24 18:31:19 | 100 | 97,4000 |
05.11.24 18:31:19 | 100 | 97,4200 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3800 |
05.11.24 18:30:26 | 100 | 97,3800 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3100 |
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:30:26 | 100 | 97,3500 |
05.11.24 18:30:26 | 100 | 97,3000 |
05.11.24 18:29:45 | 100 | 97,3400 |
05.11.24 18:28:58 | 100 | 97,3550 |
05.11.24 18:28:53 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:47 | 100 | 97,3500 |
05.11.24 18:28:16 | 100 | 97,3200 |
05.11.24 18:28:02 | 100 | 97,3200 |
05.11.24 18:27:46 | 100 | 97,3150 |
05.11.24 18:26:49 | 100 | 97,3100 |
05.11.24 18:25:52 | 100 | 97,3000 |
05.11.24 18:25:48 | 100 | 97,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:25:47 | 100 | 97,3300 |
05.11.24 18:25:47 | 168 | 97,3200 |
05.11.24 18:25:47 | 100 | 97,3200 |
05.11.24 18:25:36 | 100 | 97,3200 |
05.11.24 18:25:36 | 100 | 97,2900 |
05.11.24 18:25:36 | 100 | 97,2950 |
05.11.24 18:25:36 | 100 | 97,2800 |
05.11.24 18:25:36 | 100 | 97,2700 |
05.11.24 18:25:36 | 100 | 97,2600 |
05.11.24 18:25:35 | 100 | 97,2700 |
05.11.24 18:25:34 | 200 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2400 |
05.11.24 18:25:34 | 100 | 97,2600 |
05.11.24 18:25:34 | 150 | 97,2600 |
05.11.24 18:25:34 | 100 | 97,2600 |