Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:14:09 | 100 | 97,6500 |
05.11.24 19:13:53 | 100 | 97,6400 |
05.11.24 19:13:53 | 100 | 97,6500 |
05.11.24 19:13:53 | 100 | 97,6500 |
05.11.24 19:11:37 | 100 | 97,6600 |
05.11.24 19:11:10 | 100 | 97,6550 |
05.11.24 19:08:53 | 100 | 97,6500 |
05.11.24 19:08:52 | 200 | 97,7050 |
05.11.24 19:08:12 | 100 | 97,6700 |
05.11.24 19:08:12 | 100 | 97,6700 |
05.11.24 19:08:12 | 100 | 97,6700 |
05.11.24 19:08:08 | 100 | 97,7800 |
05.11.24 19:07:38 | 100 | 97,7150 |
05.11.24 19:06:48 | 100 | 97,7150 |
05.11.24 19:06:45 | 100 | 97,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:06:45 | 100 | 97,7050 |
05.11.24 19:06:45 | 100 | 97,7050 |
05.11.24 19:06:35 | 100 | 97,7000 |
05.11.24 19:05:10 | 100 | 97,7400 |
05.11.24 19:05:10 | 100 | 97,7300 |
05.11.24 19:04:51 | 100 | 97,7150 |
05.11.24 19:04:51 | 200 | 97,5500 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,5600 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6200 |
05.11.24 19:04:51 | 100 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:04:51 | 100 | 97,6200 |
05.11.24 19:04:51 | 180 | 97,6300 |
05.11.24 19:04:51 | 100 | 97,6200 |
05.11.24 19:04:49 | 100 | 97,5600 |
05.11.24 19:04:49 | 100 | 97,5000 |
05.11.24 19:04:49 | 100 | 97,4900 |
05.11.24 19:04:49 | 500 | 97,5600 |
05.11.24 19:04:49 | 200 | 97,5600 |
05.11.24 19:04:49 | 399 | 97,5600 |
05.11.24 19:04:49 | 100 | 97,5700 |
05.11.24 19:04:49 | 100 | 97,5000 |
05.11.24 19:04:49 | 500 | 97,5600 |
05.11.24 19:04:49 | 400 | 97,5600 |
05.11.24 19:04:49 | 100 | 97,5600 |
05.11.24 19:03:57 | 100 | 97,5450 |