Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:48:13 | 400 | 103,2450 |
18.11.24 15:48:13 | 200 | 103,2300 |
18.11.24 15:46:57 | 100 | 102,9700 |
18.11.24 15:46:19 | 100 | 102,8500 |
18.11.24 15:46:09 | 100 | 102,7550 |
18.11.24 15:45:59 | 100 | 102,7550 |
18.11.24 15:45:52 | 300 | 102,7500 |
18.11.24 15:45:46 | 255 | 102,7500 |
18.11.24 15:45:35 | 237 | 102,7500 |
18.11.24 15:45:35 | 300 | 102,7500 |
18.11.24 15:45:35 | 100 | 102,7500 |
18.11.24 15:45:35 | 400 | 102,7500 |
18.11.24 15:45:34 | 100 | 102,7500 |
18.11.24 15:45:34 | 137 | 102,7500 |
18.11.24 15:45:34 | 400 | 102,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:45:34 | 100 | 102,7500 |
18.11.24 15:45:21 | 300 | 102,7500 |
18.11.24 15:45:12 | 300 | 102,7500 |
18.11.24 15:44:55 | 100 | 102,7550 |
18.11.24 15:44:55 | 300 | 102,7550 |
18.11.24 15:44:02 | 100 | 102,7550 |
18.11.24 15:43:46 | 100 | 102,7550 |
18.11.24 15:42:15 | 300 | 102,8200 |
18.11.24 15:42:15 | 100 | 102,8200 |
18.11.24 15:42:15 | 100 | 102,8200 |
18.11.24 15:42:15 | 100 | 102,8200 |
18.11.24 15:42:15 | 100 | 102,8200 |
18.11.24 15:42:15 | 200 | 102,8200 |
18.11.24 15:41:41 | 100 | 102,9800 |
18.11.24 15:41:41 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:41:20 | 100 | 102,8600 |
18.11.24 15:41:20 | 100 | 102,8600 |
18.11.24 15:40:48 | 100 | 102,8200 |
18.11.24 15:37:39 | 100 | 103,2700 |
18.11.24 15:37:36 | 100 | 102,8700 |
18.11.24 15:37:36 | 300 | 103,0500 |
18.11.24 15:37:36 | 100 | 102,8200 |
18.11.24 15:37:36 | 100 | 102,8600 |
18.11.24 15:37:36 | 200 | 102,8600 |
18.11.24 15:37:36 | 142 | 102,8600 |
18.11.24 15:37:36 | 100 | 102,8600 |
18.11.24 15:37:36 | 200 | 102,8700 |
18.11.24 15:37:36 | 100 | 102,8700 |
18.11.24 15:37:36 | 100 | 102,8800 |
18.11.24 15:35:37 | 200 | 103,4650 |