Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:26 | 100 | 101,8900 |
15.11.24 21:59:15 | 100 | 101,8800 |
15.11.24 21:59:15 | 137 | 101,8800 |
15.11.24 21:59:10 | 100 | 101,8800 |
15.11.24 21:59:06 | 100 | 101,8700 |
15.11.24 21:59:06 | 100 | 101,8600 |
15.11.24 21:59:06 | 100 | 101,8900 |
15.11.24 21:59:06 | 100 | 101,8900 |
15.11.24 21:59:05 | 100 | 101,8450 |
15.11.24 21:59:04 | 355 | 101,8300 |
15.11.24 21:59:04 | 100 | 101,8300 |
15.11.24 21:59:04 | 100 | 101,8200 |
15.11.24 21:59:04 | 100 | 101,8200 |
15.11.24 21:58:54 | 100 | 101,8300 |
15.11.24 21:58:53 | 100 | 101,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:50 | 100 | 101,8000 |
15.11.24 21:58:47 | 100 | 101,8000 |
15.11.24 21:58:44 | 123 | 101,7700 |
15.11.24 21:58:40 | 100 | 101,8000 |
15.11.24 21:58:39 | 100 | 101,8300 |
15.11.24 21:58:31 | 100 | 101,8100 |
15.11.24 21:58:25 | 100 | 101,8000 |
15.11.24 21:58:17 | 100 | 101,8300 |
15.11.24 21:58:10 | 100 | 101,8300 |
15.11.24 21:58:10 | 100 | 101,8000 |
15.11.24 21:58:10 | 100 | 101,8000 |
15.11.24 21:58:08 | 100 | 101,7800 |
15.11.24 21:58:05 | 100 | 101,8100 |
15.11.24 21:58:05 | 100 | 101,8100 |
15.11.24 21:57:41 | 145 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:41 | 100 | 101,7900 |
15.11.24 21:57:23 | 100 | 101,7450 |
15.11.24 21:57:22 | 100 | 101,7450 |
15.11.24 21:57:20 | 100 | 101,7500 |
15.11.24 21:57:08 | 100 | 101,7500 |
15.11.24 21:57:01 | 100 | 101,7600 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 178 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7700 |
15.11.24 21:57:01 | 147 | 101,7700 |
15.11.24 21:57:01 | 100 | 101,7600 |