Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:57:47 | 200 | 97,6200 |
05.11.24 18:57:35 | 100 | 97,6800 |
05.11.24 18:57:21 | 100 | 97,7100 |
05.11.24 18:57:21 | 100 | 97,6450 |
05.11.24 18:57:21 | 100 | 97,6600 |
05.11.24 18:57:21 | 100 | 97,6450 |
05.11.24 18:57:21 | 100 | 97,6450 |
05.11.24 18:57:21 | 100 | 97,6600 |
05.11.24 18:57:21 | 100 | 97,6450 |
05.11.24 18:57:16 | 100 | 97,6450 |
05.11.24 18:54:31 | 100 | 97,5900 |
05.11.24 18:53:14 | 100 | 97,6400 |
05.11.24 18:53:04 | 100 | 97,6600 |
05.11.24 18:52:58 | 100 | 97,6600 |
05.11.24 18:49:02 | 100 | 97,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:49:00 | 100 | 97,6600 |
05.11.24 18:49:00 | 100 | 97,6600 |
05.11.24 18:49:00 | 100 | 97,6200 |
05.11.24 18:48:59 | 200 | 97,6200 |
05.11.24 18:48:30 | 100 | 97,6400 |
05.11.24 18:48:30 | 100 | 97,5600 |
05.11.24 18:48:15 | 100 | 97,6500 |
05.11.24 18:48:14 | 100 | 97,6100 |
05.11.24 18:48:14 | 100 | 97,6100 |
05.11.24 18:48:14 | 100 | 97,6100 |
05.11.24 18:48:14 | 200 | 97,6100 |
05.11.24 18:48:14 | 100 | 97,6100 |
05.11.24 18:48:14 | 100 | 97,5600 |
05.11.24 18:47:42 | 100 | 97,5600 |
05.11.24 18:46:42 | 100 | 97,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:43:48 | 200 | 97,5200 |
05.11.24 18:43:40 | 140 | 97,4700 |
05.11.24 18:42:54 | 100 | 97,5200 |
05.11.24 18:40:07 | 100 | 97,5600 |
05.11.24 18:40:06 | 100 | 97,5500 |
05.11.24 18:40:06 | 100 | 97,5500 |
05.11.24 18:40:06 | 100 | 97,5500 |
05.11.24 18:40:06 | 100 | 97,5200 |
05.11.24 18:40:06 | 104 | 97,5100 |
05.11.24 18:39:59 | 100 | 97,5100 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,4900 |
05.11.24 18:39:35 | 100 | 97,4600 |
05.11.24 18:39:35 | 100 | 97,5000 |