Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:33:22 | 100 | 104,1750 |
18.11.24 17:33:22 | 100 | 104,2200 |
18.11.24 17:33:03 | 100 | 104,1650 |
18.11.24 17:32:59 | 100 | 104,1100 |
18.11.24 17:31:59 | 100 | 104,1050 |
18.11.24 17:30:48 | 100 | 104,0650 |
18.11.24 17:28:39 | 100 | 104,0450 |
18.11.24 17:28:39 | 100 | 104,2600 |
18.11.24 17:28:39 | 134 | 104,2600 |
18.11.24 17:28:39 | 100 | 104,2600 |
18.11.24 17:28:39 | 200 | 104,2600 |
18.11.24 17:28:39 | 249 | 104,3100 |
18.11.24 17:28:39 | 100 | 104,3000 |
18.11.24 17:28:39 | 200 | 104,3200 |
18.11.24 17:28:39 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:28:39 | 200 | 104,3200 |
18.11.24 17:28:38 | 100 | 104,3200 |
18.11.24 17:27:20 | 200 | 104,3900 |
18.11.24 17:27:20 | 100 | 104,3350 |
18.11.24 17:27:20 | 100 | 104,3300 |
18.11.24 17:27:19 | 100 | 104,2800 |
18.11.24 17:27:19 | 100 | 104,2800 |
18.11.24 17:27:19 | 100 | 104,1850 |
18.11.24 17:27:09 | 100 | 104,1850 |
18.11.24 17:24:53 | 100 | 104,1600 |
18.11.24 17:24:53 | 100 | 104,1600 |
18.11.24 17:24:12 | 100 | 104,1200 |
18.11.24 17:23:46 | 100 | 104,1200 |
18.11.24 17:13:27 | 100 | 104,1050 |
18.11.24 17:13:00 | 100 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:13:00 | 100 | 104,1000 |
18.11.24 17:12:00 | 100 | 104,0950 |
18.11.24 17:12:00 | 300 | 104,0900 |
18.11.24 17:11:56 | 100 | 104,0800 |
18.11.24 17:11:56 | 300 | 104,0900 |
18.11.24 17:09:39 | 100 | 104,1800 |
18.11.24 17:09:39 | 100 | 104,1700 |
18.11.24 17:09:39 | 181 | 104,1600 |
18.11.24 17:09:39 | 160 | 104,1700 |
18.11.24 17:09:39 | 140 | 104,1700 |
18.11.24 17:09:39 | 100 | 104,1700 |
18.11.24 17:09:09 | 100 | 104,1900 |
18.11.24 17:08:03 | 100 | 104,2800 |
18.11.24 17:07:54 | 100 | 104,1500 |
18.11.24 17:07:54 | 100 | 104,1100 |