Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:20 | 100 | 98,0200 |
05.11.24 20:04:40 | 100 | 98,0200 |
05.11.24 20:04:34 | 100 | 98,0125 |
05.11.24 20:04:12 | 100 | 98,0000 |
05.11.24 20:04:05 | 100 | 98,0600 |
05.11.24 20:03:41 | 100 | 98,0700 |
05.11.24 20:03:35 | 100 | 98,0750 |
05.11.24 20:03:29 | 100 | 98,0700 |
05.11.24 20:03:25 | 100 | 98,0600 |
05.11.24 20:03:25 | 100 | 98,0700 |
05.11.24 20:03:25 | 100 | 98,0700 |
05.11.24 20:03:19 | 100 | 98,0100 |
05.11.24 20:03:19 | 200 | 98,0500 |
05.11.24 20:03:16 | 100 | 98,1250 |
05.11.24 20:02:47 | 200 | 98,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:44 | 100 | 98,1000 |
05.11.24 20:02:44 | 300 | 98,1400 |
05.11.24 20:02:44 | 771 | 98,0500 |
05.11.24 20:02:44 | 100 | 98,0800 |
05.11.24 20:02:38 | 100 | 98,0650 |
05.11.24 20:02:37 | 100 | 98,0600 |
05.11.24 20:02:37 | 2,50 Tsd. | 98,0500 |
05.11.24 20:02:37 | 100 | 98,0500 |
05.11.24 20:02:37 | 100 | 98,0550 |
05.11.24 20:02:37 | 100 | 98,0600 |
05.11.24 20:02:37 | 100 | 98,0500 |
05.11.24 20:02:37 | 100 | 98,0500 |
05.11.24 20:02:37 | 100 | 98,0500 |
05.11.24 20:02:37 | 100 | 98,0500 |
05.11.24 20:02:37 | 100 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:37 | 400 | 98,0500 |
05.11.24 20:02:29 | 100 | 98,0500 |
05.11.24 20:02:29 | 100 | 98,0400 |
05.11.24 20:02:29 | 100 | 98,0500 |
05.11.24 20:02:15 | 200 | 98,0500 |
05.11.24 20:02:15 | 100 | 98,0400 |
05.11.24 20:02:09 | 100 | 98,0000 |
05.11.24 20:02:09 | 100 | 98,0000 |
05.11.24 20:02:09 | 150 | 98,0400 |
05.11.24 20:02:09 | 100 | 98,0400 |
05.11.24 20:02:09 | 200 | 98,0400 |
05.11.24 20:02:09 | 100 | 98,0400 |
05.11.24 20:02:09 | 100 | 98,0400 |
05.11.24 20:02:09 | 100 | 98,0300 |
05.11.24 20:02:09 | 100 | 98,0400 |