Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:55:23 | 100 | 103,7500 |
18.11.24 17:54:07 | 100 | 103,8400 |
18.11.24 17:54:02 | 200 | 103,6350 |
18.11.24 17:54:02 | 100 | 103,8150 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:54:01 | 100 | 103,7350 |
18.11.24 17:53:46 | 1,00 Tsd. | 103,6200 |
18.11.24 17:51:19 | 100 | 103,7350 |
18.11.24 17:51:19 | 100 | 103,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:51:19 | 100 | 103,7350 |
18.11.24 17:51:01 | 100 | 103,6200 |
18.11.24 17:50:08 | 100 | 103,7500 |
18.11.24 17:50:08 | 100 | 103,7500 |
18.11.24 17:49:26 | 100 | 103,7400 |
18.11.24 17:48:44 | 100 | 103,7200 |
18.11.24 17:47:52 | 100 | 103,7100 |
18.11.24 17:45:50 | 100 | 103,6700 |
18.11.24 17:44:24 | 100 | 103,8000 |
18.11.24 17:44:24 | 100 | 103,8200 |
18.11.24 17:44:24 | 100 | 103,8200 |
18.11.24 17:44:24 | 100 | 103,8200 |
18.11.24 17:44:24 | 100 | 103,8300 |
18.11.24 17:43:48 | 100 | 103,9600 |
18.11.24 17:43:31 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:43:31 | 100 | 104,0100 |
18.11.24 17:43:31 | 100 | 104,0100 |
18.11.24 17:43:30 | 100 | 103,9450 |
18.11.24 17:43:30 | 100 | 103,9450 |
18.11.24 17:43:00 | 100 | 103,9250 |
18.11.24 17:39:43 | 100 | 103,8000 |
18.11.24 17:39:19 | 100 | 103,8200 |
18.11.24 17:37:49 | 100 | 103,8200 |
18.11.24 17:37:37 | 400 | 103,8800 |
18.11.24 17:35:36 | 100 | 104,0300 |
18.11.24 17:34:31 | 100 | 104,0900 |
18.11.24 17:34:31 | 100 | 104,1000 |
18.11.24 17:34:31 | 100 | 104,1100 |
18.11.24 17:33:22 | 100 | 104,0800 |
18.11.24 17:33:22 | 100 | 104,1750 |