Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:26:35 | 100 | 97,8150 |
05.11.24 20:26:10 | 100 | 97,8150 |
05.11.24 20:22:24 | 100 | 97,8150 |
05.11.24 20:22:18 | 100 | 97,8150 |
05.11.24 20:21:11 | 100 | 97,8150 |
05.11.24 20:19:53 | 100 | 97,8400 |
05.11.24 20:19:43 | 100 | 97,8400 |
05.11.24 20:19:41 | 100 | 97,7650 |
05.11.24 20:19:41 | 100 | 97,7700 |
05.11.24 20:19:17 | 100 | 97,9100 |
05.11.24 20:17:25 | 100 | 97,8400 |
05.11.24 20:16:54 | 100 | 97,8400 |
05.11.24 20:15:35 | 100 | 97,8350 |
05.11.24 20:15:35 | 300 | 97,9300 |
05.11.24 20:15:35 | 100 | 97,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:15:35 | 100 | 97,9100 |
05.11.24 20:14:45 | 290 | 97,8350 |
05.11.24 20:14:33 | 100 | 97,8350 |
05.11.24 20:14:25 | 100 | 97,7500 |
05.11.24 20:14:20 | 100 | 97,8350 |
05.11.24 20:14:20 | 100 | 97,8350 |
05.11.24 20:12:50 | 100 | 97,8350 |
05.11.24 20:12:20 | 100 | 97,9300 |
05.11.24 20:11:28 | 100 | 97,7550 |
05.11.24 20:11:28 | 100 | 97,7600 |
05.11.24 20:10:50 | 100 | 97,9300 |
05.11.24 20:10:30 | 100 | 97,9300 |
05.11.24 20:09:37 | 100 | 97,8400 |
05.11.24 20:09:37 | 100 | 97,9100 |
05.11.24 20:09:37 | 100 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:09:37 | 100 | 98,0200 |
05.11.24 20:09:37 | 100 | 98,0000 |
05.11.24 20:09:37 | 200 | 98,0000 |
05.11.24 20:09:37 | 100 | 98,0400 |
05.11.24 20:09:37 | 100 | 98,0250 |
05.11.24 20:09:37 | 100 | 98,0050 |
05.11.24 20:09:37 | 100 | 98,0000 |
05.11.24 20:09:37 | 100 | 98,0250 |
05.11.24 20:09:37 | 100 | 98,0250 |
05.11.24 20:09:37 | 200 | 98,0000 |
05.11.24 20:09:25 | 200 | 98,0500 |
05.11.24 20:09:19 | 100 | 98,0500 |
05.11.24 20:07:26 | 100 | 98,0400 |
05.11.24 20:07:20 | 100 | 98,0400 |
05.11.24 20:05:20 | 100 | 98,0200 |