Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:25 | 100 | 98,0400 |
05.11.24 20:54:25 | 100 | 98,0000 |
05.11.24 20:54:10 | 1,00 Tsd. | 98,0000 |
05.11.24 20:53:41 | 100 | 98,0400 |
05.11.24 20:53:41 | 100 | 98,0400 |
05.11.24 20:53:41 | 100 | 98,0400 |
05.11.24 20:53:41 | 100 | 98,0400 |
05.11.24 20:53:14 | 100 | 98,0250 |
05.11.24 20:52:55 | 100 | 98,0300 |
05.11.24 20:52:37 | 100 | 98,0500 |
05.11.24 20:52:35 | 100 | 98,0500 |
05.11.24 20:52:34 | 1,70 Tsd. | 98,0000 |
05.11.24 20:52:32 | 100 | 98,0400 |
05.11.24 20:52:32 | 100 | 98,0400 |
05.11.24 20:52:31 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:52:31 | 200 | 98,0300 |
05.11.24 20:52:16 | 200 | 98,0350 |
05.11.24 20:52:16 | 100 | 98,0350 |
05.11.24 20:52:15 | 100 | 98,0350 |
05.11.24 20:52:12 | 100 | 98,0350 |
05.11.24 20:52:12 | 100 | 98,0350 |
05.11.24 20:51:41 | 100 | 98,0300 |
05.11.24 20:51:25 | 300 | 98,0350 |
05.11.24 20:49:45 | 100 | 98,0400 |
05.11.24 20:49:34 | 200 | 98,0400 |
05.11.24 20:49:23 | 100 | 98,0400 |
05.11.24 20:49:18 | 100 | 98,0400 |
05.11.24 20:49:07 | 100 | 98,0400 |
05.11.24 20:49:03 | 100 | 98,0400 |
05.11.24 20:48:58 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:48:56 | 100 | 98,0400 |
05.11.24 20:48:56 | 100 | 98,0400 |
05.11.24 20:48:40 | 100 | 98,0400 |
05.11.24 20:48:33 | 100 | 98,0300 |
05.11.24 20:48:33 | 178 | 98,0300 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 132 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |
05.11.24 20:48:23 | 100 | 98,0100 |