Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:10:22 | 300 | 104,2000 |
18.11.24 20:10:22 | 100 | 104,2000 |
18.11.24 20:10:22 | 100 | 104,2100 |
18.11.24 20:10:22 | 100 | 104,2000 |
18.11.24 20:10:22 | 100 | 104,2100 |
18.11.24 20:10:22 | 100 | 104,3150 |
18.11.24 20:09:17 | 100 | 104,3400 |
18.11.24 20:09:14 | 100 | 104,3400 |
18.11.24 20:09:03 | 100 | 104,4800 |
18.11.24 20:09:02 | 100 | 104,4700 |
18.11.24 20:08:52 | 100 | 104,4800 |
18.11.24 20:08:51 | 100 | 104,4700 |
18.11.24 20:08:51 | 100 | 104,3600 |
18.11.24 20:08:51 | 100 | 104,3500 |
18.11.24 20:08:51 | 100 | 104,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:08:51 | 100 | 104,2700 |
18.11.24 20:08:51 | 100 | 104,2500 |
18.11.24 20:08:51 | 100 | 104,2500 |
18.11.24 20:08:51 | 100 | 104,1700 |
18.11.24 20:08:51 | 100 | 104,1700 |
18.11.24 20:08:51 | 100 | 104,1700 |
18.11.24 20:08:02 | 126 | 104,1399 |
18.11.24 20:07:30 | 100 | 104,1700 |
18.11.24 20:07:30 | 100 | 104,1700 |
18.11.24 20:07:30 | 160 | 104,0450 |
18.11.24 20:07:30 | 267 | 103,9201 |
18.11.24 20:04:45 | 111 | 104,0450 |
18.11.24 20:02:00 | 100 | 104,0400 |
18.11.24 20:00:56 | 100 | 104,1700 |
18.11.24 20:00:39 | 100 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:00:38 | 100 | 104,1575 |
18.11.24 20:00:38 | 200 | 104,0450 |
18.11.24 20:00:38 | 100 | 104,0450 |
18.11.24 20:00:38 | 100 | 104,0450 |
18.11.24 20:00:37 | 485 | 104,0000 |
18.11.24 20:00:37 | 100 | 104,1575 |
18.11.24 20:00:37 | 193 | 104,0400 |
18.11.24 20:00:37 | 100 | 104,0200 |
18.11.24 20:00:37 | 100 | 104,0100 |
18.11.24 20:00:37 | 402 | 104,0100 |
18.11.24 20:00:37 | 100 | 104,0100 |
18.11.24 20:00:37 | 225 | 104,0100 |
18.11.24 20:00:08 | 100 | 104,0100 |
18.11.24 19:57:40 | 100 | 104,0200 |
18.11.24 19:57:40 | 100 | 103,9900 |