Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:36:02 | 100 | 103,9150 |
18.11.24 20:36:02 | 100 | 103,9150 |
18.11.24 20:35:07 | 100 | 103,9550 |
18.11.24 20:35:06 | 100 | 103,9800 |
18.11.24 20:35:06 | 100 | 103,9800 |
18.11.24 20:34:40 | 100 | 103,9800 |
18.11.24 20:33:22 | 100 | 103,9800 |
18.11.24 20:32:17 | 100 | 103,9800 |
18.11.24 20:32:04 | 247 | 104,0200 |
18.11.24 20:31:16 | 200 | 104,0200 |
18.11.24 20:29:39 | 100 | 103,9800 |
18.11.24 20:28:36 | 100 | 104,0900 |
18.11.24 20:28:32 | 100 | 104,1000 |
18.11.24 20:25:49 | 100 | 104,0700 |
18.11.24 20:25:49 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:25:33 | 100 | 104,0700 |
18.11.24 20:25:27 | 100 | 104,1400 |
18.11.24 20:25:06 | 100 | 104,1200 |
18.11.24 20:24:43 | 100 | 104,1700 |
18.11.24 20:24:07 | 100 | 104,0750 |
18.11.24 20:22:51 | 100 | 104,1800 |
18.11.24 20:22:48 | 100 | 104,2400 |
18.11.24 20:22:48 | 100 | 104,2600 |
18.11.24 20:22:48 | 120 | 104,3550 |
18.11.24 20:22:48 | 100 | 104,3375 |
18.11.24 20:22:48 | 400 | 104,2500 |
18.11.24 20:22:48 | 300 | 104,2600 |
18.11.24 20:22:48 | 100 | 104,2600 |
18.11.24 20:22:48 | 100 | 104,2600 |
18.11.24 20:22:48 | 300 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:22:48 | 100 | 104,2800 |
18.11.24 20:22:48 | 400 | 104,2800 |
18.11.24 20:19:34 | 100 | 104,3600 |
18.11.24 20:19:31 | 100 | 104,3600 |
18.11.24 20:19:14 | 100 | 104,3600 |
18.11.24 20:19:14 | 100 | 104,3600 |
18.11.24 20:15:24 | 100 | 104,5000 |
18.11.24 20:15:13 | 368 | 104,4700 |
18.11.24 20:14:14 | 100 | 104,5000 |
18.11.24 20:13:14 | 100 | 104,3700 |
18.11.24 20:12:01 | 100 | 104,4000 |
18.11.24 20:12:01 | 100 | 104,4100 |
18.11.24 20:12:01 | 100 | 104,4000 |
18.11.24 20:12:01 | 100 | 104,4000 |
18.11.24 20:11:58 | 100 | 104,4000 |