Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:00:57 | 394 | 103,8800 |
18.11.24 19:00:02 | 268 | 103,9400 |
18.11.24 18:59:22 | 100 | 104,0000 |
18.11.24 18:58:45 | 100 | 103,8800 |
18.11.24 18:57:17 | 100 | 104,0000 |
18.11.24 18:55:26 | 100 | 103,8200 |
18.11.24 18:55:24 | 100 | 103,8700 |
18.11.24 18:55:24 | 100 | 103,7900 |
18.11.24 18:55:24 | 100 | 103,8700 |
18.11.24 18:55:24 | 100 | 103,7900 |
18.11.24 18:55:23 | 100 | 103,8700 |
18.11.24 18:53:50 | 100 | 103,9250 |
18.11.24 18:53:50 | 100 | 103,9800 |
18.11.24 18:52:48 | 160 | 103,8900 |
18.11.24 18:52:48 | 100 | 103,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:52:48 | 100 | 103,9500 |
18.11.24 18:52:48 | 100 | 103,9500 |
18.11.24 18:52:48 | 100 | 103,9500 |
18.11.24 18:52:48 | 100 | 103,9500 |
18.11.24 18:51:32 | 100 | 103,9500 |
18.11.24 18:51:09 | 100 | 103,9500 |
18.11.24 18:51:09 | 100 | 103,9500 |
18.11.24 18:51:09 | 100 | 103,9500 |
18.11.24 18:51:09 | 100 | 103,9500 |
18.11.24 18:50:23 | 295 | 103,8700 |
18.11.24 18:49:52 | 100 | 103,9650 |
18.11.24 18:49:51 | 100 | 103,9700 |
18.11.24 18:49:39 | 100 | 103,9700 |
18.11.24 18:47:55 | 100 | 103,9700 |
18.11.24 18:47:36 | 100 | 104,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:47:36 | 119 | 104,0200 |
18.11.24 18:45:59 | 100 | 104,0200 |
18.11.24 18:44:13 | 100 | 104,1800 |
18.11.24 18:42:37 | 100 | 103,9500 |
18.11.24 18:42:37 | 100 | 103,9450 |
18.11.24 18:41:52 | 100 | 104,1400 |
18.11.24 18:39:49 | 100 | 104,1800 |
18.11.24 18:39:02 | 100 | 104,0450 |
18.11.24 18:39:02 | 100 | 103,9200 |
18.11.24 18:38:45 | 100 | 103,9100 |
18.11.24 18:37:19 | 100 | 104,1800 |
18.11.24 18:37:02 | 146 | 104,0450 |
18.11.24 18:34:03 | 100 | 103,9100 |
18.11.24 18:33:16 | 100 | 104,1900 |
18.11.24 18:31:47 | 100 | 104,0450 |