Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:41:37 | 1,70 Tsd. | 98,0000 |
05.11.24 20:40:47 | 100 | 98,0550 |
05.11.24 20:40:04 | 200 | 98,0400 |
05.11.24 20:40:04 | 200 | 98,0400 |
05.11.24 20:38:43 | 100 | 98,0400 |
05.11.24 20:38:43 | 100 | 98,0400 |
05.11.24 20:38:43 | 100 | 98,0400 |
05.11.24 20:38:43 | 100 | 98,0400 |
05.11.24 20:38:42 | 100 | 98,0000 |
05.11.24 20:38:42 | 200 | 98,0000 |
05.11.24 20:38:42 | 300 | 98,0000 |
05.11.24 20:38:42 | 200 | 98,0000 |
05.11.24 20:38:42 | 100 | 98,0000 |
05.11.24 20:38:42 | 268 | 98,0000 |
05.11.24 20:38:42 | 200 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:38:42 | 200 | 98,0000 |
05.11.24 20:37:59 | 100 | 97,9550 |
05.11.24 20:37:59 | 100 | 97,9550 |
05.11.24 20:37:59 | 100 | 97,9500 |
05.11.24 20:37:54 | 100 | 97,9800 |
05.11.24 20:37:12 | 100 | 98,0400 |
05.11.24 20:37:07 | 100 | 98,0350 |
05.11.24 20:35:18 | 100 | 98,0400 |
05.11.24 20:35:17 | 800 | 98,0100 |
05.11.24 20:35:17 | 100 | 98,0000 |
05.11.24 20:35:17 | 100 | 98,0000 |
05.11.24 20:35:17 | 100 | 98,0000 |
05.11.24 20:35:17 | 100 | 98,0200 |
05.11.24 20:35:17 | 100 | 98,0100 |
05.11.24 20:35:15 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:35:02 | 200 | 98,0400 |
05.11.24 20:35:02 | 100 | 98,0300 |
05.11.24 20:35:02 | 100 | 97,9800 |
05.11.24 20:35:02 | 167 | 98,0300 |
05.11.24 20:35:02 | 100 | 98,0200 |
05.11.24 20:35:02 | 100 | 98,0200 |
05.11.24 20:35:02 | 100 | 98,0300 |
05.11.24 20:34:46 | 100 | 98,0100 |
05.11.24 20:34:46 | 100 | 98,0200 |
05.11.24 20:34:46 | 100 | 98,0100 |
05.11.24 20:34:25 | 100 | 98,0600 |
05.11.24 20:34:18 | 100 | 98,0200 |
05.11.24 20:34:18 | 100 | 98,0200 |
05.11.24 20:33:47 | 100 | 98,0800 |
05.11.24 20:33:39 | 100 | 98,0300 |