Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:45:32 | 100 | 104,0000 |
18.11.24 21:45:31 | 100 | 103,9700 |
18.11.24 21:44:45 | 100 | 103,9300 |
18.11.24 21:44:25 | 200 | 103,9500 |
18.11.24 21:43:57 | 100 | 103,9700 |
18.11.24 21:43:57 | 100 | 103,9600 |
18.11.24 21:43:38 | 100 | 103,9100 |
18.11.24 21:43:38 | 100 | 103,9100 |
18.11.24 21:42:43 | 100 | 103,8800 |
18.11.24 21:42:35 | 100 | 103,9200 |
18.11.24 21:42:02 | 100 | 103,8850 |
18.11.24 21:42:01 | 100 | 103,9000 |
18.11.24 21:42:01 | 100 | 103,8900 |
18.11.24 21:42:01 | 100 | 103,8900 |
18.11.24 21:42:01 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:42:01 | 100 | 103,8900 |
18.11.24 21:42:01 | 100 | 103,8900 |
18.11.24 21:41:15 | 179 | 103,8700 |
18.11.24 21:40:10 | 296 | 103,8408 |
18.11.24 21:39:57 | 100 | 103,8400 |
18.11.24 21:38:25 | 100 | 103,8400 |
18.11.24 21:38:25 | 100 | 103,9000 |
18.11.24 21:38:06 | 150 | 103,9029 |
18.11.24 21:38:04 | 100 | 103,8800 |
18.11.24 21:38:04 | 100 | 103,8600 |
18.11.24 21:38:04 | 102 | 103,8800 |
18.11.24 21:38:04 | 100 | 103,8700 |
18.11.24 21:38:04 | 100 | 103,8800 |
18.11.24 21:38:04 | 102 | 103,8800 |
18.11.24 21:38:04 | 102 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:38:04 | 102 | 103,8800 |
18.11.24 21:36:38 | 100 | 103,8900 |
18.11.24 21:36:28 | 100 | 103,9150 |
18.11.24 21:36:28 | 100 | 103,9150 |
18.11.24 21:36:28 | 500 | 103,8700 |
18.11.24 21:35:21 | 100 | 103,8700 |
18.11.24 21:35:21 | 100 | 103,8700 |
18.11.24 21:35:21 | 104 | 103,8800 |
18.11.24 21:33:38 | 100 | 103,9150 |
18.11.24 21:32:45 | 100 | 103,9300 |
18.11.24 21:30:03 | 100 | 103,9200 |
18.11.24 21:30:00 | 100 | 103,9200 |
18.11.24 21:29:28 | 109 | 103,9200 |
18.11.24 21:28:57 | 100 | 103,9200 |
18.11.24 21:28:35 | 100 | 103,9350 |