Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:46 | 100 | 104,0000 |
18.11.24 21:59:46 | 100 | 103,9900 |
18.11.24 21:59:46 | 100 | 104,0800 |
18.11.24 21:59:46 | 100 | 104,0700 |
18.11.24 21:59:46 | 662 | 104,1000 |
18.11.24 21:59:46 | 100 | 104,0400 |
18.11.24 21:59:46 | 100 | 104,0100 |
18.11.24 21:59:46 | 100 | 104,0000 |
18.11.24 21:59:46 | 100 | 104,0000 |
18.11.24 21:59:46 | 100 | 103,9900 |
18.11.24 21:59:46 | 100 | 103,9700 |
18.11.24 21:59:46 | 300 | 103,9700 |
18.11.24 21:59:46 | 100 | 103,9300 |
18.11.24 21:59:46 | 200 | 104,0700 |
18.11.24 21:59:46 | 100 | 103,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:45 | 119 | 103,9300 |
18.11.24 21:59:45 | 181 | 103,9300 |
18.11.24 21:59:45 | 100 | 103,9050 |
18.11.24 21:59:45 | 100 | 103,9050 |
18.11.24 21:59:45 | 100 | 103,9050 |
18.11.24 21:59:45 | 100 | 103,8800 |
18.11.24 21:59:42 | 296 | 103,9100 |
18.11.24 21:59:41 | 100 | 103,9300 |
18.11.24 21:59:35 | 100 | 103,9800 |
18.11.24 21:59:35 | 100 | 103,9900 |
18.11.24 21:59:33 | 100 | 103,9800 |
18.11.24 21:59:31 | 100 | 103,9800 |
18.11.24 21:59:30 | 100 | 103,9800 |
18.11.24 21:59:30 | 100 | 103,8800 |
18.11.24 21:59:30 | 100 | 103,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:28 | 100 | 103,9350 |
18.11.24 21:59:28 | 100 | 103,9800 |
18.11.24 21:59:27 | 100 | 103,9800 |
18.11.24 21:59:26 | 100 | 103,9350 |
18.11.24 21:59:26 | 100 | 103,9100 |
18.11.24 21:59:19 | 100 | 103,8800 |
18.11.24 21:59:19 | 100 | 103,8700 |
18.11.24 21:59:19 | 100 | 103,9100 |
18.11.24 21:59:15 | 176 | 103,8900 |
18.11.24 21:59:15 | 100 | 103,8700 |
18.11.24 21:59:14 | 100 | 103,9000 |
18.11.24 21:59:07 | 100 | 103,8700 |
18.11.24 21:59:05 | 100 | 103,9100 |
18.11.24 21:59:03 | 100 | 103,9000 |
18.11.24 21:59:03 | 100 | 103,9000 |