Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:28:54 | 100 | 102,9900 |
19.11.24 16:20:49 | 100 | 103,1300 |
19.11.24 16:20:48 | 200 | 103,0100 |
19.11.24 16:20:18 | 100 | 102,8800 |
19.11.24 16:20:18 | 100 | 102,8800 |
19.11.24 16:11:15 | 100 | 102,9900 |
19.11.24 16:11:15 | 100 | 103,0000 |
19.11.24 16:11:15 | 300 | 103,0000 |
19.11.24 16:07:40 | 100 | 102,8200 |
19.11.24 16:07:40 | 100 | 102,8200 |
19.11.24 16:04:50 | 150 | 102,6899 |
19.11.24 16:03:58 | 100 | 102,9300 |
19.11.24 16:03:04 | 100 | 102,7050 |
19.11.24 16:03:04 | 100 | 102,7050 |
19.11.24 16:03:04 | 100 | 102,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:04 | 113 | 102,7050 |
19.11.24 16:02:40 | 100 | 102,7050 |
19.11.24 16:02:27 | 100 | 102,7050 |
19.11.24 16:02:24 | 100 | 102,7050 |
19.11.24 16:02:11 | 100 | 102,7050 |
19.11.24 16:02:11 | 100 | 102,7050 |
19.11.24 16:02:11 | 100 | 102,7050 |
19.11.24 16:02:11 | 100 | 102,7050 |
19.11.24 16:02:01 | 100 | 102,7050 |
19.11.24 16:02:01 | 100 | 102,7050 |
19.11.24 16:02:01 | 100 | 102,7050 |
19.11.24 16:02:01 | 100 | 102,7050 |
19.11.24 16:02:01 | 100 | 102,7050 |
19.11.24 16:00:56 | 100 | 102,7450 |
19.11.24 16:00:55 | 100 | 102,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:55 | 150 | 102,7300 |
19.11.24 16:00:55 | 100 | 102,8300 |
19.11.24 16:00:55 | 200 | 102,9500 |
19.11.24 16:00:55 | 100 | 103,0200 |
19.11.24 16:00:01 | 100 | 103,2600 |
19.11.24 15:59:59 | 100 | 103,2100 |
19.11.24 15:59:59 | 100 | 103,2100 |
19.11.24 15:59:59 | 100 | 103,2000 |
19.11.24 15:59:59 | 185 | 103,2000 |
19.11.24 15:59:59 | 100 | 103,2000 |
19.11.24 15:59:59 | 100 | 103,2000 |
19.11.24 15:59:59 | 100 | 103,2100 |
19.11.24 15:59:26 | 100 | 103,0800 |
19.11.24 15:59:26 | 100 | 103,2100 |
19.11.24 15:59:08 | 100 | 103,0900 |