Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:20:24 | 200 | 103,6000 |
19.11.24 17:20:24 | 100 | 103,6000 |
19.11.24 17:20:20 | 100 | 103,5350 |
19.11.24 17:20:19 | 212 | 103,6800 |
19.11.24 17:20:19 | 100 | 103,6600 |
19.11.24 17:20:19 | 100 | 103,6400 |
19.11.24 17:20:19 | 100 | 103,6200 |
19.11.24 17:20:19 | 338 | 103,5300 |
19.11.24 17:20:13 | 100 | 103,4800 |
19.11.24 17:20:13 | 100 | 103,5000 |
19.11.24 17:20:13 | 100 | 103,5000 |
19.11.24 17:20:13 | 100 | 103,4800 |
19.11.24 17:20:13 | 100 | 103,4800 |
19.11.24 17:20:13 | 100 | 103,5600 |
19.11.24 17:20:13 | 200 | 103,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:20:13 | 100 | 103,5300 |
19.11.24 17:20:01 | 100 | 103,8400 |
19.11.24 17:19:57 | 100 | 103,7600 |
19.11.24 17:19:57 | 100 | 103,7400 |
19.11.24 17:19:52 | 100 | 103,6350 |
19.11.24 17:19:52 | 100 | 103,7900 |
19.11.24 17:19:52 | 100 | 103,5900 |
19.11.24 17:19:51 | 100 | 103,5900 |
19.11.24 17:19:51 | 407 | 103,7600 |
19.11.24 17:19:51 | 100 | 103,7600 |
19.11.24 17:19:51 | 100 | 103,5800 |
19.11.24 17:19:51 | 100 | 103,5800 |
19.11.24 17:19:51 | 100 | 103,5800 |
19.11.24 17:19:51 | 100 | 103,5800 |
19.11.24 17:19:49 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:49 | 100 | 103,7000 |
19.11.24 17:19:49 | 100 | 103,6300 |
19.11.24 17:19:49 | 100 | 103,5550 |
19.11.24 17:19:49 | 100 | 103,4300 |
19.11.24 17:19:49 | 100 | 103,4300 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6100 |
19.11.24 17:19:49 | 157 | 103,6100 |
19.11.24 17:19:49 | 182 | 103,6100 |
19.11.24 17:19:49 | 100 | 103,6000 |
19.11.24 17:19:49 | 100 | 103,4300 |
19.11.24 17:19:49 | 128 | 103,4300 |
19.11.24 17:19:49 | 100 | 103,5000 |
19.11.24 17:19:49 | 100 | 103,4300 |