Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:47:27 | 240 | 103,9800 |
19.11.24 18:47:27 | 100 | 103,9600 |
19.11.24 18:47:27 | 1,50 Tsd. | 103,8900 |
19.11.24 18:47:27 | 1,30 Tsd. | 103,8900 |
19.11.24 18:47:13 | 100 | 103,8750 |
19.11.24 18:47:13 | 100 | 103,8750 |
19.11.24 18:47:13 | 500 | 103,8750 |
19.11.24 18:47:13 | 100 | 103,8750 |
19.11.24 18:47:01 | 100 | 103,8900 |
19.11.24 18:47:01 | 200 | 103,8800 |
19.11.24 18:47:01 | 100 | 103,8800 |
19.11.24 18:42:45 | 247 | 103,9750 |
19.11.24 18:42:00 | 443 | 103,9200 |
19.11.24 18:41:42 | 200 | 103,9750 |
19.11.24 18:34:58 | 100 | 103,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:30:57 | 100 | 104,0500 |
19.11.24 18:27:07 | 500 | 103,7700 |
19.11.24 18:19:33 | 100 | 104,1100 |
19.11.24 18:17:23 | 200 | 104,1100 |
19.11.24 18:16:13 | 200 | 104,1150 |
19.11.24 18:16:13 | 100 | 104,1200 |
19.11.24 18:16:13 | 100 | 104,1000 |
19.11.24 18:13:39 | 200 | 103,9900 |
19.11.24 18:13:09 | 100 | 103,9900 |
19.11.24 18:12:22 | 100 | 103,9900 |
19.11.24 18:10:03 | 100 | 104,0700 |
19.11.24 18:07:15 | 500 | 103,8200 |
19.11.24 18:05:25 | 100 | 103,9550 |
19.11.24 18:04:30 | 100 | 104,0100 |
19.11.24 18:04:30 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:04:30 | 100 | 104,0300 |
19.11.24 18:04:20 | 100 | 104,0700 |
19.11.24 18:04:09 | 100 | 104,0650 |
19.11.24 18:03:05 | 100 | 104,1400 |
19.11.24 18:02:40 | 100 | 104,0200 |
19.11.24 18:02:40 | 100 | 104,1400 |
19.11.24 18:02:19 | 100 | 104,0800 |
19.11.24 18:00:21 | 100 | 104,0800 |
19.11.24 18:00:15 | 100 | 104,0800 |
19.11.24 18:00:11 | 100 | 104,0900 |
19.11.24 18:00:06 | 100 | 104,0100 |
19.11.24 18:00:04 | 100 | 104,0900 |
19.11.24 18:00:04 | 113 | 104,0900 |
19.11.24 18:00:04 | 102 | 104,0900 |
19.11.24 18:00:04 | 100 | 104,0700 |