Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:04:26 | 100 | 98,0350 |
05.11.24 21:03:46 | 100 | 98,0200 |
05.11.24 21:03:35 | 100 | 98,0550 |
05.11.24 21:03:03 | 100 | 98,0100 |
05.11.24 21:02:17 | 100 | 98,0400 |
05.11.24 21:01:51 | 100 | 98,0600 |
05.11.24 20:59:59 | 100 | 98,0200 |
05.11.24 20:59:30 | 100 | 98,0200 |
05.11.24 20:59:30 | 100 | 98,0200 |
05.11.24 20:59:30 | 100 | 98,0200 |
05.11.24 20:59:30 | 100 | 98,0200 |
05.11.24 20:59:30 | 100 | 98,0200 |
05.11.24 20:59:30 | 100 | 98,0200 |
05.11.24 20:59:30 | 199 | 98,0800 |
05.11.24 20:59:30 | 232 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:59:30 | 132 | 98,0800 |
05.11.24 20:59:09 | 100 | 98,0050 |
05.11.24 20:58:57 | 100 | 97,9800 |
05.11.24 20:58:57 | 100 | 97,9800 |
05.11.24 20:58:57 | 100 | 97,9900 |
05.11.24 20:58:57 | 100 | 97,9900 |
05.11.24 20:58:57 | 200 | 97,9900 |
05.11.24 20:58:48 | 100 | 98,0400 |
05.11.24 20:58:46 | 100 | 98,0200 |
05.11.24 20:58:46 | 100 | 98,0000 |
05.11.24 20:58:46 | 100 | 98,0000 |
05.11.24 20:58:42 | 1,30 Tsd. | 98,0000 |
05.11.24 20:58:37 | 200 | 98,0400 |
05.11.24 20:58:37 | 100 | 98,0400 |
05.11.24 20:58:37 | 200 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:58:37 | 100 | 98,0200 |
05.11.24 20:58:37 | 100 | 98,0200 |
05.11.24 20:58:37 | 200 | 98,0400 |
05.11.24 20:58:20 | 100 | 98,0300 |
05.11.24 20:58:16 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 97,9950 |
05.11.24 20:58:15 | 400 | 97,9950 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0200 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0200 |
05.11.24 20:58:15 | 200 | 98,0200 |
05.11.24 20:58:15 | 100 | 98,0200 |