Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:25:44 | 100 | 104,4800 |
19.11.24 20:25:39 | 100 | 104,4200 |
19.11.24 20:23:06 | 199 | 104,5500 |
19.11.24 20:20:27 | 177 | 104,5685 |
19.11.24 20:17:05 | 100 | 104,6600 |
19.11.24 20:17:05 | 200 | 104,5700 |
19.11.24 20:17:05 | 400 | 104,5900 |
19.11.24 20:17:05 | 100 | 104,6000 |
19.11.24 20:16:44 | 100 | 104,7200 |
19.11.24 20:16:44 | 100 | 104,7000 |
19.11.24 20:16:43 | 100 | 104,6900 |
19.11.24 20:16:42 | 100 | 104,6400 |
19.11.24 20:16:42 | 193 | 104,7200 |
19.11.24 20:14:17 | 100 | 104,6050 |
19.11.24 20:10:07 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:10:05 | 100 | 104,5600 |
19.11.24 20:10:05 | 100 | 104,5600 |
19.11.24 20:10:05 | 644 | 104,5600 |
19.11.24 20:08:24 | 100 | 104,4500 |
19.11.24 20:07:39 | 100 | 104,4500 |
19.11.24 20:06:09 | 100 | 104,4500 |
19.11.24 20:05:15 | 100 | 104,4500 |
19.11.24 20:05:07 | 100 | 104,4500 |
19.11.24 20:04:53 | 100 | 104,4200 |
19.11.24 20:04:53 | 100 | 104,4200 |
19.11.24 20:03:09 | 100 | 104,5200 |
19.11.24 20:00:20 | 100 | 104,5700 |
19.11.24 20:00:20 | 100 | 104,4850 |
19.11.24 19:59:46 | 250 | 104,4800 |
19.11.24 19:56:30 | 180 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:56:26 | 111 | 104,4700 |
19.11.24 19:53:48 | 100 | 104,6100 |
19.11.24 19:53:02 | 100 | 104,5900 |
19.11.24 19:51:35 | 150 | 104,4838 |
19.11.24 19:47:56 | 200 | 104,5895 |
19.11.24 19:45:13 | 100 | 104,4450 |
19.11.24 19:45:02 | 100 | 104,3850 |
19.11.24 19:44:58 | 800 | 104,3850 |
19.11.24 19:39:32 | 100 | 104,3350 |
19.11.24 19:38:09 | 100 | 104,2600 |
19.11.24 19:32:19 | 100 | 104,3000 |
19.11.24 19:32:19 | 100 | 104,3100 |
19.11.24 19:32:14 | 100 | 104,3500 |
19.11.24 19:31:00 | 100 | 104,4900 |
19.11.24 19:30:51 | 500 | 104,4100 |