Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:23:47 | 128 | 104,5000 |
19.11.24 21:23:07 | 100 | 104,5700 |
19.11.24 21:23:05 | 100 | 104,5600 |
19.11.24 21:22:44 | 300 | 104,4950 |
19.11.24 21:22:41 | 288 | 104,4950 |
19.11.24 21:22:40 | 100 | 104,4950 |
19.11.24 21:22:40 | 100 | 104,4950 |
19.11.24 21:22:38 | 100 | 104,4300 |
19.11.24 21:22:35 | 100 | 104,5600 |
19.11.24 21:22:02 | 1,26 Tsd. | 104,5501 |
19.11.24 21:22:02 | 239 | 104,5500 |
19.11.24 21:21:27 | 100 | 104,6600 |
19.11.24 21:21:27 | 100 | 104,6200 |
19.11.24 21:21:27 | 100 | 104,6100 |
19.11.24 21:21:27 | 100 | 104,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:27 | 100 | 104,6000 |
19.11.24 21:21:24 | 100 | 104,5900 |
19.11.24 21:21:20 | 400 | 104,5700 |
19.11.24 21:21:12 | 100 | 104,5700 |
19.11.24 21:16:57 | 100 | 104,5850 |
19.11.24 21:14:15 | 200 | 104,5500 |
19.11.24 21:14:15 | 100 | 104,5500 |
19.11.24 21:14:15 | 100 | 104,5500 |
19.11.24 21:13:55 | 100 | 104,5350 |
19.11.24 21:12:04 | 100 | 104,5300 |
19.11.24 21:11:31 | 100 | 104,5250 |
19.11.24 21:11:30 | 100 | 104,5300 |
19.11.24 21:11:30 | 100 | 104,5300 |
19.11.24 21:11:30 | 100 | 104,5300 |
19.11.24 21:11:30 | 100 | 104,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:11:30 | 100 | 104,5050 |
19.11.24 21:11:30 | 100 | 104,5050 |
19.11.24 21:11:13 | 100 | 104,4850 |
19.11.24 21:11:10 | 100 | 104,4850 |
19.11.24 21:08:54 | 100 | 104,4850 |
19.11.24 21:08:50 | 100 | 104,4850 |
19.11.24 21:08:50 | 100 | 104,4850 |
19.11.24 21:08:48 | 100 | 104,4400 |
19.11.24 21:08:40 | 100 | 104,4900 |
19.11.24 21:07:59 | 100 | 104,4950 |
19.11.24 21:07:26 | 100 | 104,5000 |
19.11.24 21:07:08 | 300 | 104,5000 |
19.11.24 21:06:48 | 100 | 104,5000 |
19.11.24 21:06:48 | 100 | 104,5000 |
19.11.24 21:05:42 | 100 | 104,5000 |