Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:57:47 | 100 | 97,9800 |
05.11.24 20:57:47 | 100 | 98,0100 |
05.11.24 20:57:47 | 100 | 98,0200 |
05.11.24 20:57:47 | 100 | 97,9700 |
05.11.24 20:57:47 | 100 | 97,9700 |
05.11.24 20:57:34 | 249 | 97,9800 |
05.11.24 20:57:34 | 100 | 97,9800 |
05.11.24 20:57:17 | 100 | 97,9700 |
05.11.24 20:57:11 | 150 | 97,9700 |
05.11.24 20:57:04 | 100 | 97,9700 |
05.11.24 20:56:03 | 100 | 97,9800 |
05.11.24 20:55:22 | 100 | 98,0000 |
05.11.24 20:54:37 | 200 | 98,0200 |
05.11.24 20:54:37 | 450 | 98,0200 |
05.11.24 20:54:32 | 100 | 98,0125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:31 | 160 | 97,9800 |
05.11.24 20:54:31 | 100 | 97,9800 |
05.11.24 20:54:31 | 100 | 97,9900 |
05.11.24 20:54:31 | 100 | 97,9900 |
05.11.24 20:54:31 | 100 | 97,9900 |
05.11.24 20:54:31 | 100 | 97,9900 |
05.11.24 20:54:31 | 100 | 97,9900 |
05.11.24 20:54:31 | 100 | 98,0000 |
05.11.24 20:54:25 | 100 | 98,0400 |
05.11.24 20:54:25 | 100 | 98,0400 |
05.11.24 20:54:25 | 100 | 98,0000 |
05.11.24 20:54:10 | 1,00 Tsd. | 98,0000 |
05.11.24 20:53:41 | 100 | 98,0400 |
05.11.24 20:53:41 | 100 | 98,0400 |
05.11.24 20:53:41 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:53:41 | 100 | 98,0400 |
05.11.24 20:53:14 | 100 | 98,0250 |
05.11.24 20:52:55 | 100 | 98,0300 |
05.11.24 20:52:37 | 100 | 98,0500 |
05.11.24 20:52:35 | 100 | 98,0500 |
05.11.24 20:52:34 | 1,70 Tsd. | 98,0000 |
05.11.24 20:52:32 | 100 | 98,0400 |
05.11.24 20:52:32 | 100 | 98,0400 |
05.11.24 20:52:31 | 100 | 98,0400 |
05.11.24 20:52:31 | 200 | 98,0300 |
05.11.24 20:52:16 | 200 | 98,0350 |
05.11.24 20:52:16 | 100 | 98,0350 |
05.11.24 20:52:15 | 100 | 98,0350 |
05.11.24 20:52:12 | 100 | 98,0350 |
05.11.24 20:52:12 | 100 | 98,0350 |