Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:59:30 | 232 | 98,0800 |
05.11.24 20:59:30 | 132 | 98,0800 |
05.11.24 20:59:09 | 100 | 98,0050 |
05.11.24 20:58:57 | 100 | 97,9800 |
05.11.24 20:58:57 | 100 | 97,9800 |
05.11.24 20:58:57 | 100 | 97,9900 |
05.11.24 20:58:57 | 100 | 97,9900 |
05.11.24 20:58:57 | 200 | 97,9900 |
05.11.24 20:58:48 | 100 | 98,0400 |
05.11.24 20:58:46 | 100 | 98,0200 |
05.11.24 20:58:46 | 100 | 98,0000 |
05.11.24 20:58:46 | 100 | 98,0000 |
05.11.24 20:58:42 | 1,30 Tsd. | 98,0000 |
05.11.24 20:58:37 | 200 | 98,0400 |
05.11.24 20:58:37 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:58:37 | 200 | 98,0300 |
05.11.24 20:58:37 | 100 | 98,0200 |
05.11.24 20:58:37 | 100 | 98,0200 |
05.11.24 20:58:37 | 200 | 98,0400 |
05.11.24 20:58:20 | 100 | 98,0300 |
05.11.24 20:58:16 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 97,9950 |
05.11.24 20:58:15 | 400 | 97,9950 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0200 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 100 | 98,0200 |
05.11.24 20:58:15 | 200 | 98,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:58:15 | 100 | 98,0200 |
05.11.24 20:58:15 | 100 | 98,0200 |
05.11.24 20:58:15 | 250 | 98,0200 |
05.11.24 20:58:15 | 200 | 98,0200 |
05.11.24 20:58:15 | 100 | 98,0300 |
05.11.24 20:58:15 | 187 | 98,0200 |
05.11.24 20:58:15 | 200 | 98,0200 |
05.11.24 20:58:04 | 100 | 97,9800 |
05.11.24 20:57:57 | 100 | 97,9800 |
05.11.24 20:57:52 | 200 | 97,9800 |
05.11.24 20:57:47 | 221 | 97,9750 |
05.11.24 20:57:47 | 200 | 97,9800 |
05.11.24 20:57:47 | 100 | 97,9750 |
05.11.24 20:57:47 | 100 | 97,9900 |
05.11.24 20:57:47 | 255 | 97,9550 |