Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:11 | 110 | 104,1700 |
19.11.24 21:33:08 | 100 | 104,0150 |
19.11.24 21:32:39 | 100 | 104,0300 |
19.11.24 21:32:39 | 100 | 104,0300 |
19.11.24 21:32:16 | 100 | 104,0900 |
19.11.24 21:32:16 | 100 | 104,1000 |
19.11.24 21:32:00 | 100 | 104,1000 |
19.11.24 21:29:38 | 133 | 104,2300 |
19.11.24 21:29:14 | 300 | 104,5200 |
19.11.24 21:29:14 | 100 | 104,4600 |
19.11.24 21:29:14 | 100 | 104,4600 |
19.11.24 21:29:14 | 107 | 104,4900 |
19.11.24 21:29:07 | 100 | 104,4950 |
19.11.24 21:29:04 | 400 | 104,4950 |
19.11.24 21:29:03 | 100 | 104,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:29:00 | 100 | 104,4950 |
19.11.24 21:29:00 | 100 | 104,4950 |
19.11.24 21:29:00 | 100 | 104,4950 |
19.11.24 21:29:00 | 200 | 104,4950 |
19.11.24 21:28:59 | 100 | 104,4950 |
19.11.24 21:28:58 | 100 | 104,4950 |
19.11.24 21:28:58 | 200 | 104,4950 |
19.11.24 21:28:58 | 200 | 104,4950 |
19.11.24 21:28:58 | 124 | 104,4950 |
19.11.24 21:28:58 | 200 | 104,4950 |
19.11.24 21:28:58 | 200 | 104,4950 |
19.11.24 21:28:58 | 200 | 104,4950 |
19.11.24 21:28:58 | 100 | 104,4950 |
19.11.24 21:28:58 | 100 | 104,4950 |
19.11.24 21:28:58 | 100 | 104,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:28:58 | 100 | 104,4950 |
19.11.24 21:28:58 | 100 | 104,4950 |
19.11.24 21:28:58 | 100 | 104,4950 |
19.11.24 21:28:58 | 100 | 104,4950 |
19.11.24 21:28:46 | 100 | 104,4950 |
19.11.24 21:28:38 | 200 | 104,4950 |
19.11.24 21:28:20 | 100 | 104,4950 |
19.11.24 21:28:19 | 100 | 104,4950 |
19.11.24 21:28:19 | 1,18 Tsd. | 104,4482 |
19.11.24 21:25:09 | 100 | 104,5000 |
19.11.24 21:25:09 | 100 | 104,5000 |
19.11.24 21:25:09 | 100 | 104,5000 |
19.11.24 21:25:09 | 100 | 104,5000 |
19.11.24 21:25:09 | 100 | 104,5000 |
19.11.24 21:24:16 | 100 | 104,5000 |