Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:56 | 100 | 104,2200 |
20.11.24 15:36:56 | 100 | 103,6800 |
20.11.24 15:36:56 | 100 | 104,4000 |
20.11.24 15:36:56 | 100 | 104,2600 |
20.11.24 15:36:56 | 100 | 104,2200 |
20.11.24 15:36:56 | 100 | 104,2600 |
20.11.24 15:36:56 | 200 | 104,2600 |
20.11.24 15:36:56 | 100 | 104,2600 |
20.11.24 15:36:56 | 100 | 104,2600 |
20.11.24 15:36:56 | 100 | 104,0900 |
20.11.24 15:36:56 | 100 | 104,2600 |
20.11.24 15:36:56 | 100 | 104,2550 |
20.11.24 15:36:56 | 100 | 104,2500 |
20.11.24 15:30:37 | 100 | 103,4700 |
20.11.24 15:30:10 | 263 | 104,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:10 | 100 | 104,2100 |
20.11.24 15:30:05 | 100 | 104,2050 |
20.11.24 15:30:00 | 2,71 Tsd. | 104,0500 |
19.11.24 22:00:00 | 42,98 Tsd. | 104,7100 |
19.11.24 21:59:59 | 303 | 104,7100 |
19.11.24 21:59:57 | 100 | 104,6950 |
19.11.24 21:59:55 | 100 | 104,7000 |
19.11.24 21:59:51 | 100 | 104,7100 |
19.11.24 21:59:51 | 100 | 104,7100 |
19.11.24 21:59:50 | 100 | 104,7050 |
19.11.24 21:59:50 | 100 | 104,7100 |
19.11.24 21:59:50 | 800 | 104,7100 |
19.11.24 21:59:50 | 100 | 104,7100 |
19.11.24 21:59:50 | 100 | 104,7050 |
19.11.24 21:59:50 | 182 | 104,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:50 | 100 | 104,7100 |
19.11.24 21:59:45 | 100 | 104,7000 |
19.11.24 21:59:43 | 100 | 104,6500 |
19.11.24 21:59:43 | 100 | 104,6700 |
19.11.24 21:59:40 | 100 | 104,6500 |
19.11.24 21:59:39 | 300 | 104,6200 |
19.11.24 21:59:34 | 100 | 104,6500 |
19.11.24 21:59:34 | 203 | 104,6200 |
19.11.24 21:59:34 | 100 | 104,6200 |
19.11.24 21:59:34 | 200 | 104,6200 |
19.11.24 21:59:27 | 100 | 104,6600 |
19.11.24 21:59:25 | 101 | 104,6200 |
19.11.24 21:59:25 | 100 | 104,6200 |
19.11.24 21:59:06 | 675 | 104,6300 |
19.11.24 21:59:03 | 100 | 104,6850 |