Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:45 | 100 | 98,8300 |
05.11.24 21:48:22 | 100 | 98,7900 |
05.11.24 21:48:10 | 180 | 98,6750 |
05.11.24 21:48:10 | 100 | 98,6750 |
05.11.24 21:48:10 | 100 | 98,6725 |
05.11.24 21:48:10 | 5,00 Tsd. | 98,6300 |
05.11.24 21:48:07 | 100 | 98,6800 |
05.11.24 21:48:06 | 182 | 98,6600 |
05.11.24 21:48:06 | 100 | 98,6700 |
05.11.24 21:48:06 | 100 | 98,6800 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:05 | 100 | 98,7450 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7200 |
05.11.24 21:48:03 | 100 | 98,7100 |
05.11.24 21:48:03 | 100 | 98,7100 |
05.11.24 21:48:03 | 100 | 98,7100 |
05.11.24 21:48:03 | 100 | 98,7100 |
05.11.24 21:48:01 | 100 | 98,7100 |
05.11.24 21:47:48 | 100 | 98,6900 |
05.11.24 21:47:48 | 100 | 98,6700 |
05.11.24 21:47:48 | 100 | 98,6800 |
05.11.24 21:47:48 | 100 | 98,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:32 | 103 | 98,7100 |
05.11.24 21:47:32 | 100 | 98,7100 |
05.11.24 21:47:31 | 100 | 98,7150 |
05.11.24 21:47:19 | 100 | 98,7100 |
05.11.24 21:47:07 | 100 | 98,6950 |
05.11.24 21:47:00 | 100 | 98,7100 |
05.11.24 21:47:00 | 100 | 98,7100 |
05.11.24 21:46:36 | 100 | 98,7050 |
05.11.24 21:46:36 | 100 | 98,6900 |
05.11.24 21:46:26 | 100 | 98,6700 |
05.11.24 21:45:33 | 100 | 98,6100 |
05.11.24 21:45:28 | 498 | 98,6000 |
05.11.24 21:45:28 | 100 | 98,5700 |
05.11.24 21:45:18 | 100 | 98,5900 |
05.11.24 21:45:03 | 100 | 98,5550 |