Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:22 | 100 | 103,9900 |
20.11.24 16:11:21 | 100 | 103,9900 |
20.11.24 16:11:18 | 100 | 103,8100 |
20.11.24 16:11:18 | 100 | 104,0000 |
20.11.24 16:10:40 | 100 | 104,0000 |
20.11.24 16:10:32 | 100 | 104,0100 |
20.11.24 16:10:32 | 100 | 104,0100 |
20.11.24 16:10:29 | 100 | 104,0200 |
20.11.24 16:10:29 | 100 | 104,0200 |
20.11.24 16:10:29 | 100 | 104,0300 |
20.11.24 16:10:29 | 100 | 104,0200 |
20.11.24 16:10:29 | 100 | 104,0200 |
20.11.24 16:10:28 | 100 | 104,0000 |
20.11.24 16:10:28 | 100 | 104,0000 |
20.11.24 16:10:28 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:28 | 100 | 104,0000 |
20.11.24 16:10:23 | 300 | 103,9950 |
20.11.24 16:10:23 | 100 | 103,9800 |
20.11.24 16:10:23 | 100 | 104,0000 |
20.11.24 16:10:23 | 300 | 103,9900 |
20.11.24 16:10:23 | 300 | 104,0000 |
20.11.24 16:10:23 | 300 | 103,9950 |
20.11.24 16:09:16 | 100 | 104,0000 |
20.11.24 16:09:16 | 100 | 104,0000 |
20.11.24 16:09:11 | 164 | 104,0400 |
20.11.24 16:08:47 | 100 | 104,0600 |
20.11.24 16:08:34 | 100 | 104,0400 |
20.11.24 16:08:17 | 100 | 104,1100 |
20.11.24 16:07:11 | 100 | 104,0000 |
20.11.24 16:07:11 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:07 | 100 | 104,0000 |
20.11.24 16:07:07 | 100 | 104,0100 |
20.11.24 16:07:05 | 100 | 104,0100 |
20.11.24 16:07:05 | 100 | 104,0100 |
20.11.24 16:07:05 | 100 | 104,0100 |
20.11.24 16:07:05 | 100 | 104,0300 |
20.11.24 16:06:28 | 100 | 104,0000 |
20.11.24 16:06:28 | 100 | 104,0800 |
20.11.24 16:06:28 | 100 | 104,1000 |
20.11.24 16:06:26 | 100 | 104,0000 |
20.11.24 16:06:26 | 100 | 104,0000 |
20.11.24 16:06:25 | 100 | 104,0000 |
20.11.24 16:06:23 | 500 | 104,0000 |
20.11.24 16:06:23 | 100 | 104,0000 |
20.11.24 16:06:21 | 100 | 104,0100 |