Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:38:22 | 158 | 103,6900 |
20.11.24 16:38:22 | 100 | 103,6800 |
20.11.24 16:36:23 | 142 | 103,4950 |
20.11.24 16:34:27 | 100 | 103,5800 |
20.11.24 16:34:27 | 300 | 103,3000 |
20.11.24 16:32:25 | 102 | 103,6300 |
20.11.24 16:31:20 | 100 | 103,5950 |
20.11.24 16:31:20 | 100 | 103,7200 |
20.11.24 16:31:14 | 100 | 103,5950 |
20.11.24 16:28:03 | 100 | 103,8300 |
20.11.24 16:27:13 | 139 | 103,8300 |
20.11.24 16:23:59 | 100 | 103,8300 |
20.11.24 16:23:41 | 100 | 103,7400 |
20.11.24 16:23:05 | 100 | 103,8300 |
20.11.24 16:22:53 | 100 | 103,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:08 | 100 | 103,7450 |
20.11.24 16:20:41 | 100 | 103,7400 |
20.11.24 16:19:48 | 100 | 103,7550 |
20.11.24 16:17:57 | 194 | 103,9900 |
20.11.24 16:17:41 | 100 | 104,0500 |
20.11.24 16:17:41 | 100 | 103,9300 |
20.11.24 16:17:38 | 100 | 104,0000 |
20.11.24 16:16:59 | 100 | 104,0000 |
20.11.24 16:16:33 | 300 | 104,0000 |
20.11.24 16:16:05 | 100 | 103,8250 |
20.11.24 16:15:07 | 100 | 103,8450 |
20.11.24 16:14:37 | 100 | 103,9100 |
20.11.24 16:14:37 | 100 | 103,9500 |
20.11.24 16:14:37 | 100 | 103,8800 |
20.11.24 16:14:36 | 100 | 103,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:14:34 | 100 | 103,7950 |
20.11.24 16:14:32 | 100 | 103,7950 |
20.11.24 16:14:28 | 100 | 103,9000 |
20.11.24 16:14:25 | 100 | 103,7350 |
20.11.24 16:14:08 | 100 | 103,9500 |
20.11.24 16:14:07 | 100 | 104,0000 |
20.11.24 16:13:49 | 100 | 104,0000 |
20.11.24 16:13:49 | 100 | 104,0100 |
20.11.24 16:13:49 | 200 | 104,0700 |
20.11.24 16:13:49 | 100 | 104,0700 |
20.11.24 16:13:49 | 100 | 104,0700 |
20.11.24 16:13:49 | 100 | 104,0600 |
20.11.24 16:13:49 | 100 | 104,0600 |
20.11.24 16:13:49 | 100 | 104,0500 |
20.11.24 16:13:49 | 100 | 104,0300 |